Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
344
2741
105,1099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:03:36,634 | 1 | 105,1973 | |
| 1 | 105,1973 | |||
| 1 | 105,1973 | |||
| 12.08.2025 | 09:03:36,234 | 1 | 105,20 | |
| 1 | 105,20 | |||
| 1 | 105,20 | |||
| 12.08.2025 | 09:03:35,529 | 1 | 105,2009 | |
| 1 | 105,2009 | |||
| 1 | 105,2009 | |||
| 12.08.2025 | 09:03:35,428 | 1 | 105,2009 | |
| 1 | 105,2009 | |||
| 1 | 105,2009 | |||
| 12.08.2025 | 09:03:35,005 | 1 | 105,2009 | |
| 1 | 105,2009 | |||
| 1 | 105,2009 | |||
| 12.08.2025 | 09:03:34,927 | 2 | 105,2009 | |
| 2 | 105,2009 | |||
| 2 | 105,2009 | |||
| 12.08.2025 | 09:03:33,418 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 12.08.2025 | 09:03:18,621 | 13 | 105,0895 | |
| 13 | 105,0895 | |||
| 13 | 105,0895 | |||
| 12.08.2025 | 09:03:13,387 | 1 | 105,2053 | |
| 1 | 105,2053 | |||
| 1 | 105,2053 | |||
| 12.08.2025 | 09:03:13,186 | 1 | 105,2053 | |
| 1 | 105,2053 | |||
| 1 | 105,2053 | |||
| 12.08.2025 | 09:03:11,476 | 1 | 105,2096 | |
| 1 | 105,2096 | |||
| 1 | 105,2096 | |||
| 12.08.2025 | 09:03:11,375 | 1 | 105,2096 | |
| 1 | 105,2096 | |||
| 1 | 105,2096 | |||
| 12.08.2025 | 09:03:11,277 | 1 | 105,2096 | |
| 1 | 105,2096 | |||
| 1 | 105,2096 | |||
| 12.08.2025 | 09:03:10,371 | 1 | 105,2105 | |
| 1 | 105,2105 | |||
| 1 | 105,2105 | |||
| 12.08.2025 | 09:03:09,059 | 1 | 105,2117 | |
| 1 | 105,2117 | |||
| 1 | 105,2117 | |||
| 12.08.2025 | 09:03:08,454 | 1 | 105,2117 | |
| 1 | 105,2117 | |||
| 1 | 105,2117 | |||
| 12.08.2025 | 09:03:08,255 | 1 | 105,2117 | |
| 1 | 105,2117 | |||
| 1 | 105,2117 | |||
| 12.08.2025 | 09:03:08,156 | 1 | 105,2117 | |
| 1 | 105,2117 | |||
| 1 | 105,2117 | |||
| 12.08.2025 | 09:03:07,852 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:07,110 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:07,034 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:06,949 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:06,855 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:06,830 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:06,747 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:06,647 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:05,841 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:03:05,740 | 1 | 105,2146 | |
| 1 | 105,2146 | |||
| 1 | 105,2146 | |||
| 12.08.2025 | 09:02:48,238 | 17 | 105,1024 | |
| 17 | 105,1024 | |||
| 17 | 105,1024 | |||
| 12.08.2025 | 09:02:41,600 | 1 | 105,2273 | |
| 1 | 105,2273 | |||
| 1 | 105,2273 | |||
| 12.08.2025 | 09:02:41,102 | 1 | 105,2273 | |
| 1 | 105,2273 | |||
| 1 | 105,2273 | |||
| 12.08.2025 | 09:02:40,894 | 1 | 105,2273 | |
| 1 | 105,2273 | |||
| 1 | 105,2273 | |||
| 12.08.2025 | 09:02:39,991 | 1 | 105,2273 | |
| 1 | 105,2273 | |||
| 1 | 105,2273 | |||
| 12.08.2025 | 09:02:38,178 | 1 | 105,2241 | |
| 1 | 105,2241 | |||
| 1 | 105,2241 | |||
| 12.08.2025 | 09:02:37,881 | 3 | 105,2241 | |
| 3 | 105,2241 | |||
| 3 | 105,2241 | |||
| 12.08.2025 | 09:02:36,672 | 1 | 105,2241 | |
| 1 | 105,2241 | |||
| 1 | 105,2241 | |||
| 12.08.2025 | 09:02:36,472 | 1 | 105,2312 | |
| 1 | 105,2312 | |||
| 1 | 105,2312 | |||
| 12.08.2025 | 09:02:35,567 | 2 | 105,2292 | |
| 2 | 105,2292 | |||
| 2 | 105,2292 | |||
| 12.08.2025 | 09:02:33,441 | 1 | 105,2246 | |
| 1 | 105,2246 | |||
| 1 | 105,2246 | |||
| 12.08.2025 | 09:02:33,253 | 1 | 105,2246 | |
| 1 | 105,2246 | |||
| 1 | 105,2246 | |||
| 12.08.2025 | 09:02:32,850 | 1 | 105,2246 | |
| 1 | 105,2246 | |||
| 1 | 105,2246 | |||
| 12.08.2025 | 09:02:32,650 | 1 | 105,2246 | |
| 1 | 105,2246 | |||
| 1 | 105,2246 | |||
| 12.08.2025 | 09:02:32,446 | 1 | 105,2246 | |
| 1 | 105,2246 | |||
| 1 | 105,2246 | |||
| 12.08.2025 | 09:02:32,149 | 1 | 105,2246 | |
| 1 | 105,2246 | |||
| 1 | 105,2246 | |||
| 12.08.2025 | 09:02:18,267 | 7 | 105,1006 | |
| 7 | 105,1006 | |||
| 7 | 105,1006 | |||
| 12.08.2025 | 09:02:17,459 | 1 | 105,2164 | |
| 1 | 105,2164 | |||
| 1 | 105,2164 | |||
| 12.08.2025 | 09:02:17,056 | 1 | 105,2154 | |
| 1 | 105,2154 | |||
| 1 | 105,2154 | |||
| 12.08.2025 | 09:02:16,957 | 1 | 105,2154 | |
| 1 | 105,2154 | |||
| 1 | 105,2154 | |||
| 12.08.2025 | 09:02:16,655 | 1 | 105,2154 | |
| 1 | 105,2154 | |||
| 1 | 105,2154 | |||
| 12.08.2025 | 09:02:16,322 | 1 | 105,2173 | |
| 1 | 105,2173 | |||
| 1 | 105,2173 | |||
| 12.08.2025 | 09:02:16,252 | 1 | 105,2173 | |
| 1 | 105,2173 | |||
| 1 | 105,2173 | |||
| 12.08.2025 | 09:02:16,207 | 1 | 105,2173 | |
| 1 | 105,2173 | |||
| 1 | 105,2173 | |||
| 12.08.2025 | 09:02:16,151 | 1 | 105,2173 | |
| 1 | 105,2173 | |||
| 1 | 105,2173 | |||
| 12.08.2025 | 09:02:14,806 | 1 | 105,2173 | |
| 1 | 105,2173 | |||
| 1 | 105,2173 | |||
| 12.08.2025 | 09:02:14,745 | 2 | 105,2173 | |
| 2 | 105,2173 | |||
| 2 | 105,2173 | |||
| 12.08.2025 | 09:02:13,840 | 1 | 105,2173 | |
| 1 | 105,2173 | |||
| 1 | 105,2173 | |||
| 12.08.2025 | 09:02:08,608 | 1 | 105,2196 | |
| 1 | 105,2196 | |||
| 1 | 105,2196 | |||
| 12.08.2025 | 09:02:06,395 | 1 | 105,2196 | |
| 1 | 105,2196 | |||
| 1 | 105,2196 | |||
| 12.08.2025 | 09:02:05,893 | 1 | 105,2205 | |
| 1 | 105,2205 | |||
| 1 | 105,2205 | |||
| 12.08.2025 | 09:02:01,563 | 1 | 105,2205 | |
| 1 | 105,2205 | |||
| 1 | 105,2205 | |||
| 12.08.2025 | 09:01:48,283 | 18 | 105,1179 | |
| 18 | 105,1179 | |||
| 18 | 105,1179 | |||
| 12.08.2025 | 09:01:46,375 | 1 | 105,2359 | |
| 1 | 105,2359 | |||
| 1 | 105,2359 | |||
| 12.08.2025 | 09:01:45,768 | 1 | 105,2334 | |
| 1 | 105,2334 | |||
| 1 | 105,2334 | |||
| 12.08.2025 | 09:01:45,565 | 1 | 105,2334 | |
| 1 | 105,2334 | |||
| 1 | 105,2334 | |||
| 12.08.2025 | 09:01:44,653 | 1 | 105,2334 | |
| 1 | 105,2334 | |||
| 1 | 105,2334 | |||
| 12.08.2025 | 09:01:44,563 | 1 | 105,2334 | |
| 1 | 105,2334 | |||
| 1 | 105,2334 | |||
| 12.08.2025 | 09:01:43,652 | 1 | 105,2318 | |
| 1 | 105,2318 | |||
| 1 | 105,2318 | |||
| 12.08.2025 | 09:01:43,452 | 1 | 105,2318 | |
| 1 | 105,2318 | |||
| 1 | 105,2318 | |||
| 12.08.2025 | 09:01:43,149 | 1 | 105,2318 | |
| 1 | 105,2318 | |||
| 1 | 105,2318 | |||
| 12.08.2025 | 09:01:42,749 | 1 | 105,2327 | |
| 1 | 105,2327 | |||
| 1 | 105,2327 | |||
| 12.08.2025 | 09:01:42,246 | 1 | 105,2327 | |
| 1 | 105,2327 | |||
| 1 | 105,2327 | |||
| 12.08.2025 | 09:01:41,945 | 1 | 105,2327 | |
| 1 | 105,2327 | |||
| 1 | 105,2327 | |||
| 12.08.2025 | 09:01:41,844 | 1 | 105,2327 | |
| 1 | 105,2327 | |||
| 1 | 105,2327 | |||
| 12.08.2025 | 09:01:41,544 | 1 | 105,2327 | |
| 1 | 105,2327 | |||
| 1 | 105,2327 | |||
| 12.08.2025 | 09:01:41,141 | 1 | 105,2348 | |
| 1 | 105,2348 | |||
| 1 | 105,2348 | |||
| 12.08.2025 | 09:01:40,643 | 1 | 105,2348 | |
| 1 | 105,2348 | |||
| 1 | 105,2348 | |||
| 12.08.2025 | 09:01:40,394 | 1 | 105,2327 | |
| 1 | 105,2327 | |||
| 1 | 105,2327 | |||
| 12.08.2025 | 09:01:40,322 | 1 | 105,2327 | |
| 1 | 105,2327 | |||
| 1 | 105,2327 | |||
| 12.08.2025 | 09:01:40,235 | 1 | 105,2327 | |
| 1 | 105,2327 | |||
| 1 | 105,2327 | |||
| 12.08.2025 | 09:01:39,832 | 4 | 105,2327 | |
| 4 | 105,2327 | |||
| 4 | 105,2327 | |||
| 12.08.2025 | 09:01:39,631 | 1 | 105,2327 | |
| 1 | 105,2327 | |||
| 1 | 105,2327 | |||
| 12.08.2025 | 09:01:39,230 | 1 | 105,2327 | |
| 1 | 105,2327 | |||
| 1 | 105,2327 | |||
| 12.08.2025 | 09:01:38,926 | 1 | 105,2323 | |
| 1 | 105,2323 | |||
| 1 | 105,2323 | |||
| 12.08.2025 | 09:01:37,516 | 1 | 105,2323 | |
| 1 | 105,2323 | |||
| 1 | 105,2323 | |||
| 12.08.2025 | 09:01:37,419 | 1 | 105,2323 | |
| 1 | 105,2323 | |||
| 1 | 105,2323 | |||
| 12.08.2025 | 09:01:18,400 | 24 | 105,1214 | |
| 24 | 105,1214 | |||
| 24 | 105,1214 | |||
| 12.08.2025 | 09:01:16,488 | 1 | 105,2414 | |
| 1 | 105,2414 | |||
| 1 | 105,2414 | |||
| 12.08.2025 | 09:01:14,781 | 1 | 105,2368 | |
| 1 | 105,2368 | |||
| 1 | 105,2368 | |||
| 12.08.2025 | 09:01:14,277 | 1 | 105,2414 | |
| 1 | 105,2414 | |||
| 1 | 105,2414 | |||
| 12.08.2025 | 09:01:13,776 | 1 | 105,2414 | |
| 1 | 105,2414 | |||
| 1 | 105,2414 | |||
| 12.08.2025 | 09:01:13,071 | 1 | 105,2459 | |
| 1 | 105,2459 | |||
| 1 | 105,2459 | |||
| 12.08.2025 | 09:01:12,771 | 1 | 105,2459 | |
| 1 | 105,2459 | |||
| 1 | 105,2459 | |||
| 12.08.2025 | 09:01:12,570 | 1 | 105,2459 | |
| 1 | 105,2459 | |||
| 1 | 105,2459 | |||
| 12.08.2025 | 09:01:12,398 | 1 | 105,2459 | |
| 1 | 105,2459 | |||
| 1 | 105,2459 | |||
| 12.08.2025 | 09:01:12,308 | 1 | 105,2459 | |
| 1 | 105,2459 | |||
| 1 | 105,2459 | |||
| 12.08.2025 | 09:01:12,227 | 1 | 105,2459 | |
| 1 | 105,2459 | |||
| 1 | 105,2459 | |||
| 12.08.2025 | 09:01:12,067 | 1 | 105,2459 | |
| 1 | 105,2459 | |||
| 1 | 105,2459 | |||
| 12.08.2025 | 09:01:11,360 | 1 | 105,2468 | |
| 1 | 105,2468 | |||
| 1 | 105,2468 | |||
| 12.08.2025 | 09:01:11,031 | 32 | 105,2468 | |
| 32 | 105,2468 | |||
| 32 | 105,2468 | |||
| 12.08.2025 | 09:01:10,958 | 1 | 105,2468 | |
| 1 | 105,2468 | |||
| 1 | 105,2468 | |||
| 12.08.2025 | 09:01:10,859 | 1 | 105,2468 | |
| 1 | 105,2468 | |||
| 1 | 105,2468 | |||
| 12.08.2025 | 09:01:10,658 | 1 | 105,2468 | |
| 1 | 105,2468 | |||
| 1 | 105,2468 | |||
| 12.08.2025 | 09:01:09,751 | 1 | 105,2468 | |
| 1 | 105,2468 | |||
| 1 | 105,2468 | |||
| 12.08.2025 | 09:01:09,249 | 1 | 105,2468 | |
| 1 | 105,2468 | |||
| 1 | 105,2468 | |||
| 12.08.2025 | 09:01:08,945 | 1 | 105,2468 | |
| 1 | 105,2468 | |||
| 1 | 105,2468 | |||
| 12.08.2025 | 09:01:08,542 | 1 | 105,2468 | |
| 1 | 105,2468 | |||
| 1 | 105,2468 | |||
| 12.08.2025 | 09:01:08,242 | 1 | 105,2468 | |
| 1 | 105,2468 | |||
| 1 | 105,2468 | |||
| 12.08.2025 | 09:01:08,140 | 1 | 105,2468 | |
| 1 | 105,2468 | |||
| 1 | 105,2468 | |||
| 12.08.2025 | 09:01:07,938 | 1 | 105,2477 | |
| 1 | 105,2477 | |||
| 1 | 105,2477 | |||
| 12.08.2025 | 09:01:07,837 | 1 | 105,2477 | |
| 1 | 105,2477 | |||
| 1 | 105,2477 | |||
| 12.08.2025 | 09:01:06,631 | 2 | 105,2463 | |
| 2 | 105,2463 | |||
| 2 | 105,2463 | |||
| 12.08.2025 | 09:01:06,432 | 1 | 105,2463 | |
| 1 | 105,2463 | |||
| 1 | 105,2463 | |||
| 12.08.2025 | 09:01:06,128 | 1 | 105,2463 | |
| 1 | 105,2463 | |||
| 1 | 105,2463 | |||
| 12.08.2025 | 09:01:04,896 | 2 | 105,245 | |
| 1 | 105,245 | |||
| 2 | 105,245 | |||
| 1 | 105,245 | |||
| 12.08.2025 | 09:01:04,821 | 10 | 105,245 | |
| 10 | 105,245 | |||
| 10 | 105,245 | |||
| 12.08.2025 | 09:01:04,629 | 1 | 105,24 | |
| 1 | 105,24 | |||
| 1 | 105,24 | |||
| 12.08.2025 | 09:00:49,324 | 1 | 105,2472 | |
| 1 | 105,2472 | |||
| 1 | 105,2472 | |||
| 12.08.2025 | 09:00:48,823 | 37 | 105,1314 | |
| 37 | 105,1314 | |||
| 37 | 105,1314 | |||
| 12.08.2025 | 09:00:44,397 | 1 | 105,2577 | |
| 1 | 105,2577 | |||
| 1 | 105,2577 | |||
| 12.08.2025 | 09:00:43,793 | 1 | 105,2586 | |
| 1 | 105,2586 | |||
| 1 | 105,2586 | |||
| 12.08.2025 | 09:00:43,595 | 1 | 105,2586 | |
| 1 | 105,2586 | |||
| 1 | 105,2586 | |||
| 12.08.2025 | 09:00:43,292 | 1 | 105,2595 | |
| 1 | 105,2595 | |||
| 1 | 105,2595 | |||
| 12.08.2025 | 09:00:43,189 | 1 | 105,2595 | |
| 1 | 105,2595 | |||
| 1 | 105,2595 | |||
| 12.08.2025 | 09:00:43,069 | 1 | 105,2595 | |
| 1 | 105,2595 | |||
| 1 | 105,2595 | |||
| 12.08.2025 | 09:00:42,987 | 1 | 105,2595 | |
| 1 | 105,2595 | |||
| 1 | 105,2595 | |||
| 12.08.2025 | 09:00:42,686 | 3 | 105,2595 | |
| 3 | 105,2595 | |||
| 3 | 105,2595 | |||
| 12.08.2025 | 09:00:41,982 | 1 | 105,2595 | |
| 1 | 105,2595 | |||
| 1 | 105,2595 | |||
| 12.08.2025 | 09:00:41,782 | 1 | 105,2586 | |
| 1 | 105,2586 | |||
| 1 | 105,2586 | |||
| 12.08.2025 | 09:00:41,582 | 5 | 105,2586 | |
| 5 | 105,2586 | |||
| 5 | 105,2586 | |||
| 12.08.2025 | 09:00:40,977 | 1 | 105,255 | |
| 1 | 105,255 | |||
| 1 | 105,255 | |||
| 12.08.2025 | 09:00:40,173 | 1 | 105,2559 | |
| 1 | 105,2559 | |||
| 1 | 105,2559 | |||
| 12.08.2025 | 09:00:39,970 | 1 | 105,2559 | |
| 1 | 105,2559 | |||
| 1 | 105,2559 | |||
| 12.08.2025 | 09:00:39,770 | 1 | 105,2559 | |
| 1 | 105,2559 | |||
| 1 | 105,2559 | |||
| 12.08.2025 | 09:00:39,467 | 1 | 105,255 | |
| 1 | 105,255 | |||
| 1 | 105,255 | |||
| 12.08.2025 | 09:00:39,168 | 2 | 105,255 | |
| 2 | 105,255 | |||
| 2 | 105,255 | |||
| 12.08.2025 | 09:00:38,660 | 1 | 105,2511 | |
| 1 | 105,2511 | |||
| 1 | 105,2511 | |||
| 12.08.2025 | 09:00:38,560 | 1 | 105,2511 | |
| 1 | 105,2511 | |||
| 1 | 105,2511 | |||
| 12.08.2025 | 09:00:38,462 | 1 | 105,2511 | |
| 1 | 105,2511 | |||
| 1 | 105,2511 | |||
| 12.08.2025 | 09:00:38,123 | 1 | 105,2511 | |
| 1 | 105,2511 | |||
| 1 | 105,2511 | |||
| 12.08.2025 | 09:00:38,059 | 2 | 105,2511 | |
| 2 | 105,2511 | |||
| 2 | 105,2511 | |||
| 12.08.2025 | 09:00:37,859 | 1 | 105,2568 | |
| 1 | 105,2568 | |||
| 1 | 105,2568 | |||
| 12.08.2025 | 09:00:37,357 | 1 | 105,2568 | |
| 1 | 105,2568 | |||
| 1 | 105,2568 | |||
| 12.08.2025 | 09:00:37,053 | 1 | 105,2586 | |
| 1 | 105,2586 | |||
| 1 | 105,2586 | |||
| 12.08.2025 | 09:00:36,859 | 1 | 105,2586 | |
| 1 | 105,2586 | |||
| 1 | 105,2586 | |||
| 12.08.2025 | 09:00:36,752 | 1 | 105,2586 | |
| 1 | 105,2586 | |||
| 1 | 105,2586 | |||
| 12.08.2025 | 09:00:35,597 | 3 | 105,2607 | |
| 2 | 105,2607 | |||
| 3 | 105,2607 | |||
| 1 | 105,2607 | |||
| 12.08.2025 | 09:00:35,443 | 1 | 105,2607 | |
| 1 | 105,2607 | |||
| 1 | 105,2607 | |||
| 12.08.2025 | 09:00:34,540 | 4 | 105,2597 | |
| 4 | 105,2597 | |||
| 4 | 105,2597 | |||
| 12.08.2025 | 09:00:34,036 | 1 | 105,2597 | |
| 1 | 105,2597 | |||
| 1 | 105,2597 | |||
| 12.08.2025 | 09:00:33,617 | 1 | 105,2577 | |
| 1 | 105,2577 | |||
| 1 | 105,2577 | |||
| 12.08.2025 | 09:00:33,531 | 1 | 105,2577 | |
| 1 | 105,2577 | |||
| 1 | 105,2577 | |||
| 12.08.2025 | 09:00:32,826 | 13 | 105,1389 | |
| 13 | 105,1389 | |||
| 8 | 105,1389 | |||
| 5 | 105,1389 | |||
| 12.08.2025 | 09:00:31,256 | 4 | 105,2509 | |
| 4 | 105,2509 | |||
| 4 | 105,2509 | |||
| 12.08.2025 | 09:00:23,368 | 1 | 105,2682 | |
| 1 | 105,2682 | |||
| 1 | 105,2682 | |||
| 12.08.2025 | 09:00:23,268 | 1 | 105,2682 | |
| 1 | 105,2682 | |||
| 1 | 105,2682 | |||
| 12.08.2025 | 09:00:22,462 | 1 | 105,2645 | |
| 1 | 105,2645 | |||
| 1 | 105,2645 | |||
| 12.08.2025 | 09:00:22,063 | 1 | 105,2645 | |
| 1 | 105,2645 | |||
| 1 | 105,2645 | |||
| 12.08.2025 | 09:00:21,759 | 1 | 105,2728 | |
| 1 | 105,2728 | |||
| 1 | 105,2728 | |||
| 12.08.2025 | 09:00:20,250 | 1 | 105,2764 | |
| 1 | 105,2764 | |||
| 1 | 105,2764 | |||
| 12.08.2025 | 09:00:19,322 | 1 | 105,2678 | |
| 1 | 105,2678 | |||
| 1 | 105,2678 | |||
| 12.08.2025 | 09:00:19,040 | 1 | 105,2678 | |
| 1 | 105,2678 | |||
| 1 | 105,2678 | |||
| 12.08.2025 | 09:00:18,733 | 5 | 105,2678 | |
| 5 | 105,2678 | |||
| 1 | 105,2678 | |||
| 4 | 105,2678 | |||
| 12.08.2025 | 09:00:18,638 | 2 | 105,2678 | |
| 2 | 105,2678 | |||
| 2 | 105,2678 | |||
| 12.08.2025 | 09:00:18,236 | 14 | 105,1465 | |
| 14 | 105,1465 | |||
| 14 | 105,1465 | |||
| 12.08.2025 | 09:00:18,132 | 3 | 105,2623 | |
| 3 | 105,2623 | |||
| 3 | 105,2623 | |||
| 12.08.2025 | 09:00:17,329 | 1 | 105,2641 | |
| 1 | 105,2641 | |||
| 1 | 105,2641 | |||
| 12.08.2025 | 09:00:16,925 | 1 | 105,2623 | |
| 1 | 105,2623 | |||
| 1 | 105,2623 | |||
| 12.08.2025 | 09:00:16,425 | 1 | 105,2623 | |
| 1 | 105,2623 | |||
| 1 | 105,2623 | |||
| 12.08.2025 | 09:00:16,122 | 1 | 105,2623 | |
| 1 | 105,2623 | |||
| 1 | 105,2623 | |||
| 12.08.2025 | 09:00:15,918 | 1 | 105,2623 | |
| 1 | 105,2623 | |||
| 1 | 105,2623 | |||
| 12.08.2025 | 09:00:15,315 | 3 | 105,2637 | |
| 3 | 105,2637 | |||
| 3 | 105,2637 | |||
| 12.08.2025 | 09:00:14,411 | 1 | 105,2609 | |
| 1 | 105,2609 | |||
| 1 | 105,2609 | |||
| 12.08.2025 | 09:00:13,444 | 1 | 105,2587 | |
| 1 | 105,2587 | |||
| 1 | 105,2587 | |||
| 12.08.2025 | 09:00:13,407 | 1 | 105,2587 | |
| 1 | 105,2587 | |||
| 1 | 105,2587 | |||
| 12.08.2025 | 09:00:13,004 | 1 | 105,2587 | |
| 1 | 105,2587 | |||
| 1 | 105,2587 | |||
| 12.08.2025 | 09:00:12,803 | 1 | 105,2573 | |
| 1 | 105,2573 | |||
| 1 | 105,2573 | |||
| 12.08.2025 | 09:00:12,298 | 1 | 105,2573 | |
| 1 | 105,2573 | |||
| 1 | 105,2573 | |||
| 12.08.2025 | 09:00:11,999 | 2 | 105,2623 | |
| 2 | 105,2623 | |||
| 2 | 105,2623 | |||
| 12.08.2025 | 09:00:10,288 | 1 | 105,2632 | |
| 1 | 105,2632 | |||
| 1 | 105,2632 | |||
| 12.08.2025 | 09:00:09,640 | 1 | 105,2532 | |
| 1 | 105,2532 | |||
| 1 | 105,2532 | |||
| 12.08.2025 | 09:00:09,579 | 1 | 105,2532 | |
| 1 | 105,2532 | |||
| 1 | 105,2532 | |||
| 12.08.2025 | 09:00:09,436 | 1 | 105,2532 | |
| 1 | 105,2532 | |||
| 1 | 105,2532 | |||
| 12.08.2025 | 09:00:09,377 | 1 | 105,2532 | |
| 1 | 105,2532 | |||
| 1 | 105,2532 | |||
| 12.08.2025 | 09:00:08,474 | 1 | 105,2477 | |
| 1 | 105,2477 | |||
| 1 | 105,2477 | |||
| 12.08.2025 | 09:00:07,871 | 1 | 105,2495 | |
| 1 | 105,2495 | |||
| 1 | 105,2495 | |||
| 12.08.2025 | 09:00:06,863 | 1 | 105,2495 | |
| 1 | 105,2495 | |||
| 1 | 105,2495 | |||
| 12.08.2025 | 09:00:06,261 | 1 | 105,2482 | |
| 1 | 105,2482 | |||
| 1 | 105,2482 | |||
| 12.08.2025 | 09:00:05,255 | 1 | 105,2504 | |
| 1 | 105,2504 | |||
| 1 | 105,2504 | |||
| 12.08.2025 | 09:00:04,552 | 1 | 105,2468 | |
| 1 | 105,2468 | |||
| 1 | 105,2468 | |||
| 12.08.2025 | 09:00:04,053 | 10 | 105,2468 | |
| 10 | 105,2468 | |||
| 10 | 105,2468 | |||
| 12.08.2025 | 09:00:03,949 | 2 | 105,2468 | |
| 2 | 105,2468 | |||
| 2 | 105,2468 | |||
| 12.08.2025 | 09:00:03,746 | 10 | 105,2468 | |
| 10 | 105,2468 | |||
| 10 | 105,2468 | |||
| 12.08.2025 | 09:00:03,546 | 5 | 105,2468 | |
| 5 | 105,2468 | |||
| 5 | 105,2468 | |||
| 12.08.2025 | 08:59:46,435 | 2 | 105,2456 | |
| 2 | 105,2456 | |||
| 2 | 105,2456 | |||
| 12.08.2025 | 08:58:50,845 | 6 | 105,1401 | |
| 6 | 105,1401 | |||
| 6 | 105,1401 | |||
| 12.08.2025 | 08:58:44,443 | 1 | 105,2437 | |
| 1 | 105,2437 | |||
| 1 | 105,2437 | |||
| 12.08.2025 | 08:58:36,994 | 1 | 105,1324 | |
| 1 | 105,1324 | |||
| 1 | 105,1324 | |||
| 12.08.2025 | 08:57:42,652 | 2 | 105,2478 | |
| 2 | 105,2478 | |||
| 2 | 105,2478 | |||
| 12.08.2025 | 08:56:16,311 | 2 | 105,2174 | |
| 2 | 105,2174 | |||
| 2 | 105,2174 | |||
| 12.08.2025 | 08:55:48,553 | 3 | 105,1057 | |
| 3 | 105,1057 | |||
| 3 | 105,1057 | |||
| 12.08.2025 | 08:55:34,064 | 1 | 105,2293 | |
| 1 | 105,2293 | |||
| 1 | 105,2293 | |||
| 12.08.2025 | 08:54:27,038 | 1 | 105,223 | |
| 1 | 105,223 | |||
| 1 | 105,223 | |||
| 12.08.2025 | 08:53:59,762 | 1 | 105,2285 | |
| 1 | 105,2285 | |||
| 1 | 105,2285 | |||
| 12.08.2025 | 08:53:34,509 | 17 | 105,1051 | |
| 17 | 105,1051 | |||
| 17 | 105,1051 | |||
| 12.08.2025 | 08:53:30,281 | 2 | 105,2189 | |
| 2 | 105,2189 | |||
| 2 | 105,2189 | |||
| 12.08.2025 | 08:53:17,499 | 1 | 105,2153 | |
| 1 | 105,2153 | |||
| 1 | 105,2153 | |||
| 12.08.2025 | 08:53:13,375 | 5 | 105,2194 | |
| 5 | 105,2194 | |||
| 5 | 105,2194 | |||
| 12.08.2025 | 08:52:48,116 | 3 | 105,1033 | |
| 3 | 105,1033 | |||
| 3 | 105,1033 | |||
| 12.08.2025 | 08:52:31,110 | 34 | 105,2158 | |
| 34 | 105,2158 | |||
| 34 | 105,2158 | |||
| 12.08.2025 | 08:52:14,108 | 56 | 105,209 | |
| 56 | 105,209 | |||
| 56 | 105,209 | |||
| 12.08.2025 | 08:49:48,423 | 1 | 105,2049 | |
| 1 | 105,2049 | |||
| 1 | 105,2049 | |||
| 12.08.2025 | 08:48:48,549 | 3 | 105,08 | |
| 3 | 105,08 | |||
| 3 | 105,08 | |||
| 12.08.2025 | 08:48:47,948 | 1 | 105,1958 | |
| 1 | 105,1958 | |||
| 1 | 105,1958 | |||
| 12.08.2025 | 08:48:37,178 | 2 | 105,1875 | |
| 2 | 105,1875 | |||
| 2 | 105,1875 | |||
| 12.08.2025 | 08:48:02,969 | 5 | 105,0795 | |
| 5 | 105,0795 | |||
| 5 | 105,0795 | |||
| 12.08.2025 | 08:46:56,467 | 1 | 105,2144 | |
| 1 | 105,2144 | |||
| 1 | 105,2144 | |||
| 12.08.2025 | 08:46:54,958 | 2 | 105,2144 | |
| 2 | 105,2144 | |||
| 2 | 105,2144 | |||
| 12.08.2025 | 08:46:09,369 | 5 | 105,2271 | |
| 5 | 105,2271 | |||
| 5 | 105,2271 | |||
| 12.08.2025 | 08:46:06,354 | 1 | 105,2271 | |
| 1 | 105,2271 | |||
| 1 | 105,2271 | |||
| 12.08.2025 | 08:45:57,900 | 1 | 105,2217 | |
| 1 | 105,2217 | |||
| 1 | 105,2217 | |||
| 12.08.2025 | 08:45:48,736 | 3 | 105,0949 | |
| 3 | 105,0949 | |||
| 3 | 105,0949 | |||
| 12.08.2025 | 08:45:40,885 | 2 | 105,2078 | |
| 2 | 105,2078 | |||
| 2 | 105,2078 | |||
| 12.08.2025 | 08:45:23,078 | 2 | 105,2082 | |
| 2 | 105,2082 | |||
| 2 | 105,2082 | |||
| 12.08.2025 | 08:44:33,689 | 1 | 105,1962 | |
| 1 | 105,1962 | |||
| 1 | 105,1962 | |||
| 12.08.2025 | 08:42:56,490 | 1 | 105,1977 | |
| 1 | 105,1977 | |||
| 1 | 105,1977 | |||
| 12.08.2025 | 08:42:19,160 | 1 | 105,2174 | |
| 1 | 105,2174 | |||
| 1 | 105,2174 | |||
| 12.08.2025 | 08:42:13,829 | 1 | 105,2219 | |
| 1 | 105,2219 | |||
| 1 | 105,2219 | |||
| 12.08.2025 | 08:41:30,870 | 2 | 105,0907 | |
| 2 | 105,0907 | |||
| 2 | 105,0907 | |||
| 12.08.2025 | 08:41:11,950 | 1 | 105,2181 | |
| 1 | 105,2181 | |||
| 1 | 105,2181 | |||
| 12.08.2025 | 08:41:02,077 | 1 | 105,2302 | |
| 1 | 105,2302 | |||
| 1 | 105,2302 | |||
| 12.08.2025 | 08:40:55,746 | 1 | 105,2166 | |
| 1 | 105,2166 | |||
| 1 | 105,2166 | |||
| 12.08.2025 | 08:40:30,891 | 4 | 105,2202 | |
| 4 | 105,2202 | |||
| 4 | 105,2202 | |||
| 12.08.2025 | 08:40:23,047 | 1 | 105,1053 | |
| 1 | 105,1053 | |||
| 1 | 105,1053 | |||
| 12.08.2025 | 08:40:04,127 | 1 | 105,1057 | |
| 1 | 105,1057 | |||
| 1 | 105,1057 | |||
| 12.08.2025 | 08:39:48,636 | 1 | 105,2264 | |
| 1 | 105,2264 | |||
| 1 | 105,2264 | |||
| 12.08.2025 | 08:39:40,075 | 1 | 105,2274 | |
| 1 | 105,2274 | |||
| 1 | 105,2274 | |||
| 12.08.2025 | 08:37:18,862 | 3 | 105,107 | |
| 3 | 105,107 | |||
| 3 | 105,107 | |||
| 12.08.2025 | 08:36:59,144 | 1 | 105,2191 | |
| 1 | 105,2191 | |||
| 1 | 105,2191 | |||
| 12.08.2025 | 08:36:07,304 | 1 | 105,2314 | |
| 1 | 105,2314 | |||
| 1 | 105,2314 | |||
| 12.08.2025 | 08:35:55,126 | 77 | 105,1119 | |
| 77 | 105,1119 | |||
| 77 | 105,1119 | |||
| 12.08.2025 | 08:35:54,222 | 1 | 105,2277 | |
| 1 | 105,2277 | |||
| 1 | 105,2277 | |||
| 12.08.2025 | 08:35:19,104 | 5 | 105,2296 | |
| 5 | 105,2296 | |||
| 5 | 105,2296 | |||
| 12.08.2025 | 08:34:54,953 | 1 | 105,236 | |
| 1 | 105,236 | |||
| 1 | 105,236 | |||
| 12.08.2025 | 08:33:54,969 | 9 | 105,2715 | |
| 9 | 105,2715 | |||
| 9 | 105,2715 | |||
| 12.08.2025 | 08:33:50,948 | 3 | 105,1635 | |
| 3 | 105,1635 | |||
| 3 | 105,1635 | |||
| 12.08.2025 | 08:33:32,231 | 1 | 105,2711 | |
| 1 | 105,2711 | |||
| 1 | 105,2711 | |||
| 12.08.2025 | 08:33:22,178 | 1 | 105,2624 | |
| 1 | 105,2624 | |||
| 1 | 105,2624 | |||
| 12.08.2025 | 08:33:11,396 | 1 | 105,2548 | |
| 1 | 105,2548 | |||
| 1 | 105,2548 | |||
| 12.08.2025 | 08:32:46,328 | 3 | 105,252 | |
| 3 | 105,252 | |||
| 3 | 105,252 | |||
| 12.08.2025 | 08:32:17,763 | 2 | 105,2397 | |
| 2 | 105,2397 | |||
| 2 | 105,2397 | |||
| 12.08.2025 | 08:31:57,130 | 1 | 105,2433 | |
| 1 | 105,2433 | |||
| 1 | 105,2433 | |||
| 12.08.2025 | 08:31:33,589 | 68 | 105,2347 | |
| 68 | 105,2347 | |||
| 68 | 105,2347 | |||
| 12.08.2025 | 08:31:15,775 | 275 | 105,2247 | |
| 275 | 105,2247 | |||
| 275 | 105,2247 | |||
| 12.08.2025 | 08:31:07,824 | 5 | 105,2404 | |
| 5 | 105,2404 | |||
| 5 | 105,2404 | |||
| 12.08.2025 | 08:30:09,874 | 1 | 105,2708 | |
| 1 | 105,2708 | |||
| 1 | 105,2708 | |||
| 12.08.2025 | 08:29:18,639 | 3 | 105,1813 | |
| 3 | 105,1813 | |||
| 3 | 105,1813 | |||
| 12.08.2025 | 08:28:44,418 | 1 | 105,3062 | |
| 1 | 105,3062 | |||
| 1 | 105,3062 | |||
| 12.08.2025 | 08:28:02,160 | 6 | 105,2674 | |
| 6 | 105,2674 | |||
| 6 | 105,2674 | |||
| 12.08.2025 | 08:27:56,725 | 1 | 105,2552 | |
| 1 | 105,2552 | |||
| 1 | 105,2552 | |||
| 12.08.2025 | 08:27:36,198 | 2 | 105,2619 | |
| 2 | 105,2619 | |||
| 2 | 105,2619 | |||
| 12.08.2025 | 08:27:11,759 | 1 | 105,2565 | |
| 1 | 105,2565 | |||
| 1 | 105,2565 | |||
| 12.08.2025 | 08:27:05,014 | 1 | 105,1288 | |
| 1 | 105,1288 | |||
| 1 | 105,1288 | |||
| 12.08.2025 | 08:24:46,069 | 3 | 105,2023 | |
| 3 | 105,2023 | |||
| 3 | 105,2023 | |||
| 12.08.2025 | 08:24:44,761 | 1 | 105,2039 | |
| 1 | 105,2039 | |||
| 1 | 105,2039 | |||
| 12.08.2025 | 08:23:45,415 | 1 | 105,0683 | |
| 1 | 105,0683 | |||
| 1 | 105,0683 | |||
| 12.08.2025 | 08:23:40,887 | 1 | 105,0551 | |
| 1 | 105,0551 | |||
| 1 | 105,0551 | |||
| 12.08.2025 | 08:23:04,685 | 3 | 105,1777 | |
| 3 | 105,1777 | |||
| 3 | 105,1777 | |||
| 12.08.2025 | 08:20:59,673 | 4 | 105,138 | |
| 4 | 105,138 | |||
| 4 | 105,138 | |||
| 12.08.2025 | 08:20:51,622 | 3 | 105,1362 | |
| 3 | 105,1362 | |||
| 3 | 105,1362 | |||
| 12.08.2025 | 08:20:49,914 | 3 | 105,0185 | |
| 3 | 105,0185 | |||
| 3 | 105,0185 | |||
| 12.08.2025 | 08:20:42,975 | 1 | 105,1302 | |
| 1 | 105,1302 | |||
| 1 | 105,1302 | |||
| 12.08.2025 | 08:20:35,827 | 10 | 105,1284 | |
| 10 | 105,1284 | |||
| 10 | 105,1284 | |||
| 12.08.2025 | 08:20:04,626 | 5 | 105,1469 | |
| 5 | 105,1469 | |||
| 5 | 105,1469 | |||
| 12.08.2025 | 08:19:29,704 | 12 | 105,1492 | |
| 12 | 105,1492 | |||
| 12 | 105,1492 | |||
| 12.08.2025 | 08:19:04,646 | 3 | 105,1252 | |
| 3 | 105,1252 | |||
| 3 | 105,1252 | |||
| 12.08.2025 | 08:18:19,256 | 1 | 105,1381 | |
| 1 | 105,1381 | |||
| 1 | 105,1381 | |||
| 12.08.2025 | 08:18:10,901 | 2 | 105,1292 | |
| 2 | 105,1292 | |||
| 2 | 105,1292 | |||
| 12.08.2025 | 08:18:09,387 | 12 | 105,1283 | |
| 12 | 105,1283 | |||
| 12 | 105,1283 | |||
| 12.08.2025 | 08:17:20,677 | 3 | 104,9973 | |
| 3 | 104,9973 | |||
| 3 | 104,9973 | |||
| 12.08.2025 | 08:17:09,606 | 1 | 105,1079 | |
| 1 | 105,1079 | |||
| 1 | 105,1079 | |||
| 12.08.2025 | 08:16:35,182 | 1 | 105,1161 | |
| 1 | 105,1161 | |||
| 1 | 105,1161 | |||
| 12.08.2025 | 08:14:44,476 | 20 | 105,1353 | |
| 20 | 105,1353 | |||
| 20 | 105,1353 | |||
| 12.08.2025 | 08:12:22,891 | 1 | 105,1004 | |
| 1 | 105,1004 | |||
| 1 | 105,1004 | |||
| 12.08.2025 | 08:12:18,857 | 1 | 105,1027 | |
| 1 | 105,1027 | |||
| 1 | 105,1027 | |||
| 12.08.2025 | 08:10:54,124 | 3 | 105,0173 | |
| 3 | 105,0173 | |||
| 3 | 105,0173 | |||
| 12.08.2025 | 08:10:39,633 | 1 | 105,1426 | |
| 1 | 105,1426 | |||
| 1 | 105,1426 | |||
| 12.08.2025 | 08:10:32,772 | 1 | 105,0213 | |
| 1 | 105,0213 | |||
| 1 | 105,0213 | |||
| 12.08.2025 | 08:09:19,041 | 3 | 105,036 | |
| 3 | 105,036 | |||
| 3 | 105,036 | |||
| 12.08.2025 | 08:09:03,648 | 24 | 105,145 | |
| 3 | 105,145 | |||
| 21 | 105,145 | |||
| 24 | 105,145 | |||
| 12.08.2025 | 08:08:22,692 | 2 | 105,1701 | |
| 2 | 105,1701 | |||
| 2 | 105,1701 | |||
| 12.08.2025 | 08:08:17,859 | 1 | 105,1701 | |
| 1 | 105,1701 | |||
| 1 | 105,1701 | |||
| 12.08.2025 | 08:08:03,976 | 15 | 105,1738 | |
| 15 | 105,1738 | |||
| 15 | 105,1738 | |||
| 12.08.2025 | 08:07:37,202 | 20 | 105,1742 | |
| 20 | 105,1742 | |||
| 20 | 105,1742 | |||
| 12.08.2025 | 08:07:25,939 | 1 | 105,1714 | |
| 1 | 105,1714 | |||
| 1 | 105,1714 | |||
| 12.08.2025 | 08:07:19,295 | 3 | 105,0466 | |
| 3 | 105,0466 | |||
| 3 | 105,0466 | |||
| 12.08.2025 | 08:07:07,352 | 1 | 105,1606 | |
| 1 | 105,1606 | |||
| 1 | 105,1606 | |||
| 12.08.2025 | 08:06:51,733 | 1 | 105,1701 | |
| 1 | 105,1701 | |||
| 1 | 105,1701 | |||
| 12.08.2025 | 08:06:45,292 | 3 | 105,1669 | |
| 3 | 105,1669 | |||
| 3 | 105,1669 | |||
| 12.08.2025 | 08:06:24,161 | 1 | 105,1796 | |
| 1 | 105,1796 | |||
| 1 | 105,1796 | |||
| 12.08.2025 | 08:06:11,487 | 2 | 105,1718 | |
| 2 | 105,1718 | |||
| 2 | 105,1718 | |||
| 12.08.2025 | 08:05:34,982 | 1 | 105,1723 | |
| 1 | 105,1723 | |||
| 1 | 105,1723 | |||
| 12.08.2025 | 08:05:18,886 | 4 | 105,042 | |
| 4 | 105,042 | |||
| 4 | 105,042 | |||
| 12.08.2025 | 08:05:01,137 | 3 | 105,1746 | |
| 3 | 105,1746 | |||
| 3 | 105,1746 | |||
| 12.08.2025 | 08:04:59,169 | 5 | 105,1782 | |
| 5 | 105,1782 | |||
| 5 | 105,1782 | |||
| 12.08.2025 | 08:04:55,144 | 2 | 105,1773 | |
| 2 | 105,1773 | |||
| 2 | 105,1773 | |||
| 12.08.2025 | 08:04:51,324 | 1 | 105,1786 | |
| 1 | 105,1786 | |||
| 1 | 105,1786 | |||
| 12.08.2025 | 08:03:38,697 | 1 | 105,0501 | |
| 1 | 105,0501 | |||
| 1 | 105,0501 | |||
| 12.08.2025 | 08:03:33,668 | 1 | 105,1641 | |
| 1 | 105,1641 | |||
| 1 | 105,1641 | |||
| 12.08.2025 | 08:03:29,949 | 1 | 105,1632 | |
| 1 | 105,1632 | |||
| 1 | 105,1632 | |||
| 12.08.2025 | 08:03:28,141 | 1 | 105,1627 | |
| 1 | 105,1627 | |||
| 1 | 105,1627 | |||
| 12.08.2025 | 08:03:02,291 | 10 | 105,0419 | |
| 10 | 105,0419 | |||
| 10 | 105,0419 | |||
| 12.08.2025 | 08:02:57,966 | 2 | 105,1668 | |
| 2 | 105,1668 | |||
| 2 | 105,1668 | |||
| 12.08.2025 | 08:02:41,370 | 1 | 105,1595 | |
| 1 | 105,1595 | |||
| 1 | 105,1595 | |||
| 12.08.2025 | 08:02:21,364 | 6 | 105,1409 | |
| 6 | 105,1409 | |||
| 6 | 105,1409 | |||
| 12.08.2025 | 08:02:12,710 | 34 | 105,1375 | |
| 34 | 105,1375 | |||
| 34 | 105,1375 | |||
| 12.08.2025 | 08:01:59,033 | 1 | 105,1392 | |
| 1 | 105,1392 | |||
| 1 | 105,1392 | |||
| 12.08.2025 | 08:01:56,411 | 1 | 105,1392 | |
| 1 | 105,1392 | |||
| 1 | 105,1392 | |||
| 12.08.2025 | 08:01:38,344 | 4 | 105,1364 | |
| 4 | 105,1364 | |||
| 4 | 105,1364 | |||
| 12.08.2025 | 08:01:17,783 | 4 | 105,1255 | |
| 4 | 105,1255 | |||
| 4 | 105,1255 | |||
| 12.08.2025 | 08:01:04,323 | 3 | 105,0051 | |
| 3 | 105,0051 | |||
| 3 | 105,0051 | |||
| 12.08.2025 | 08:00:59,583 | 18 | 105,0071 | |
| 18 | 105,0071 | |||
| 18 | 105,0071 | |||
| 12.08.2025 | 08:00:53,212 | 6 | 105,1359 | |
| 2 | 105,1359 | |||
| 6 | 105,1359 | |||
| 1 | 105,1359 | |||
| 3 | 105,1359 | |||
| 12.08.2025 | 08:00:21,583 | 28 | 105,1304 | |
| 28 | 105,1304 | |||
| 28 | 105,1304 | |||
| 12.08.2025 | 08:00:19,564 | 1 | 105,1303 | |
| 1 | 105,1303 | |||
| 1 | 105,1303 | |||
| 12.08.2025 | 08:00:19,064 | 1 | 105,1294 | |
| 1 | 105,1294 | |||
| 1 | 105,1294 | |||
| 12.08.2025 | 08:00:18,755 | 12 | 105,0136 | |
| 11 | 105,0136 | |||
| 12 | 105,0136 | |||
| 1 | 105,0136 | |||
| 12.08.2025 | 08:00:07,888 | 889 | 105,1221 | |
| 889 | 105,1221 | |||
| 357 | 105,1221 | |||
| 532 | 105,1221 | |||
| 12.08.2025 | 07:32:50,578 | 5 | 104,8801 | |
| 5 | 104,8801 | |||
| 5 | 104,8801 | |||
| 12.08.2025 | 07:32:01,260 | 202 | 105,00 | |
| 2 | 105,00 | |||
| 3 | 105,00 | |||
| 202 | 105,00 | |||
| 96 | 105,00 | |||
| 1 | 105,00 | |||
| 100 | 105,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 14:09:52
Letzte Aktualisierung:
12.08.2025 @ 14:09:52