Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
569
532
177,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:52:57,786 | 17 | 177,90 | |
| 17 | 177,90 | |||
| 17 | 177,90 | |||
| 07.08.2025 | 15:52:31,437 | 50 | 177,96 | |
| 50 | 177,96 | |||
| 50 | 177,96 | |||
| 07.08.2025 | 15:51:53,778 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 07.08.2025 | 15:50:31,108 | 2 | 177,96 | |
| 2 | 177,96 | |||
| 2 | 177,96 | |||
| 07.08.2025 | 15:48:50,872 | 6 | 177,92 | |
| 6 | 177,92 | |||
| 6 | 177,92 | |||
| 07.08.2025 | 15:48:20,505 | 33 | 177,98 | |
| 33 | 177,98 | |||
| 33 | 177,98 | |||
| 07.08.2025 | 15:45:27,566 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 07.08.2025 | 15:44:48,749 | 17 | 178,06 | |
| 17 | 178,06 | |||
| 17 | 178,06 | |||
| 07.08.2025 | 15:44:41,263 | 3 | 178,08 | |
| 3 | 178,08 | |||
| 3 | 178,08 | |||
| 07.08.2025 | 15:44:39,330 | 10 | 178,08 | |
| 10 | 178,08 | |||
| 10 | 178,08 | |||
| 07.08.2025 | 15:43:26,898 | 20 | 177,90 | |
| 20 | 177,90 | |||
| 20 | 177,90 | |||
| 07.08.2025 | 15:43:08,002 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 07.08.2025 | 15:43:03,787 | 60 | 178,00 | |
| 60 | 178,00 | |||
| 60 | 178,00 | |||
| 07.08.2025 | 15:42:50,680 | 20 | 178,10 | |
| 10 | 178,10 | |||
| 10 | 178,10 | |||
| 20 | 178,10 | |||
| 07.08.2025 | 15:42:30,395 | 20 | 178,18 | |
| 20 | 178,18 | |||
| 20 | 178,18 | |||
| 07.08.2025 | 15:40:54,207 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 07.08.2025 | 15:39:33,859 | 10 | 178,32 | |
| 10 | 178,32 | |||
| 10 | 178,32 | |||
| 07.08.2025 | 15:38:53,652 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 07.08.2025 | 15:38:52,115 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 07.08.2025 | 15:38:32,155 | 90 | 178,32 | |
| 90 | 178,32 | |||
| 90 | 178,32 | |||
| 07.08.2025 | 15:36:06,345 | 4 | 178,46 | |
| 4 | 178,46 | |||
| 4 | 178,46 | |||
| 07.08.2025 | 15:35:47,350 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 07.08.2025 | 15:34:58,430 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 07.08.2025 | 15:34:32,368 | 2 | 178,56 | |
| 2 | 178,56 | |||
| 2 | 178,56 | |||
| 07.08.2025 | 15:33:59,375 | 15 | 178,52 | |
| 15 | 178,52 | |||
| 15 | 178,52 | |||
| 07.08.2025 | 15:33:59,188 | 90 | 178,52 | |
| 90 | 178,52 | |||
| 90 | 178,52 | |||
| 07.08.2025 | 15:33:53,683 | 95 | 178,52 | |
| 95 | 178,52 | |||
| 95 | 178,52 | |||
| 07.08.2025 | 15:33:09,464 | 80 | 178,56 | |
| 80 | 178,56 | |||
| 80 | 178,56 | |||
| 07.08.2025 | 15:31:42,810 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 07.08.2025 | 15:30:25,018 | 60 | 178,68 | |
| 60 | 178,68 | |||
| 60 | 178,68 | |||
| 07.08.2025 | 15:30:01,275 | 60 | 178,76 | |
| 60 | 178,76 | |||
| 60 | 178,76 | |||
| 07.08.2025 | 15:29:49,120 | 50 | 178,76 | |
| 50 | 178,76 | |||
| 50 | 178,76 | |||
| 07.08.2025 | 15:28:25,962 | 50 | 178,70 | |
| 50 | 178,70 | |||
| 50 | 178,70 | |||
| 07.08.2025 | 15:28:17,351 | 10 | 178,72 | |
| 10 | 178,72 | |||
| 10 | 178,72 | |||
| 07.08.2025 | 15:26:13,180 | 38 | 178,70 | |
| 38 | 178,70 | |||
| 38 | 178,70 | |||
| 07.08.2025 | 15:26:09,624 | 60 | 178,70 | |
| 60 | 178,70 | |||
| 60 | 178,70 | |||
| 07.08.2025 | 15:23:54,014 | 10 | 178,60 | |
| 10 | 178,60 | |||
| 10 | 178,60 | |||
| 07.08.2025 | 15:22:21,846 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 07.08.2025 | 15:20:17,701 | 3 | 178,70 | |
| 3 | 178,70 | |||
| 3 | 178,70 | |||
| 07.08.2025 | 15:18:49,327 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 07.08.2025 | 15:15:51,339 | 46 | 178,34 | |
| 46 | 178,34 | |||
| 46 | 178,34 | |||
| 07.08.2025 | 15:15:26,292 | 6 | 178,30 | |
| 6 | 178,30 | |||
| 6 | 178,30 | |||
| 07.08.2025 | 15:14:42,987 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 07.08.2025 | 15:12:27,662 | 11 | 178,44 | |
| 11 | 178,44 | |||
| 11 | 178,44 | |||
| 07.08.2025 | 15:11:09,365 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 07.08.2025 | 15:07:11,867 | 1 | 178,18 | |
| 1 | 178,18 | |||
| 1 | 178,18 | |||
| 07.08.2025 | 15:06:15,828 | 98 | 178,18 | |
| 8 | 178,18 | |||
| 98 | 178,18 | |||
| 90 | 178,18 | |||
| 07.08.2025 | 15:05:39,143 | 60 | 178,28 | |
| 60 | 178,28 | |||
| 60 | 178,28 | |||
| 07.08.2025 | 15:03:41,154 | 15 | 178,44 | |
| 15 | 178,44 | |||
| 15 | 178,44 | |||
| 07.08.2025 | 15:03:06,936 | 85 | 178,44 | |
| 85 | 178,44 | |||
| 85 | 178,44 | |||
| 07.08.2025 | 15:02:42,655 | 100 | 178,26 | |
| 100 | 178,26 | |||
| 100 | 178,26 | |||
| 07.08.2025 | 14:59:37,369 | 11 | 178,48 | |
| 11 | 178,48 | |||
| 11 | 178,48 | |||
| 07.08.2025 | 14:55:18,957 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 07.08.2025 | 14:55:10,807 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 07.08.2025 | 14:53:58,185 | 65 | 178,46 | |
| 65 | 178,46 | |||
| 65 | 178,46 | |||
| 07.08.2025 | 14:50:15,249 | 25 | 178,20 | |
| 25 | 178,20 | |||
| 25 | 178,20 | |||
| 07.08.2025 | 14:50:13,020 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 07.08.2025 | 14:45:48,630 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 07.08.2025 | 14:45:46,149 | 14 | 178,32 | |
| 14 | 178,32 | |||
| 14 | 178,32 | |||
| 07.08.2025 | 14:44:59,925 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 07.08.2025 | 14:44:22,691 | 6 | 178,36 | |
| 6 | 178,36 | |||
| 6 | 178,36 | |||
| 07.08.2025 | 14:38:53,499 | 38 | 178,32 | |
| 38 | 178,32 | |||
| 38 | 178,32 | |||
| 07.08.2025 | 14:38:28,900 | 12 | 178,38 | |
| 12 | 178,38 | |||
| 12 | 178,38 | |||
| 07.08.2025 | 14:33:48,055 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 07.08.2025 | 14:32:06,722 | 25 | 178,40 | |
| 25 | 178,40 | |||
| 25 | 178,40 | |||
| 07.08.2025 | 14:32:06,547 | 85 | 178,40 | |
| 85 | 178,40 | |||
| 85 | 178,40 | |||
| 07.08.2025 | 14:31:47,347 | 110 | 178,40 | |
| 110 | 178,40 | |||
| 110 | 178,40 | |||
| 07.08.2025 | 14:31:41,766 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 07.08.2025 | 14:30:46,122 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 07.08.2025 | 14:29:18,246 | 1 | 178,16 | |
| 1 | 178,16 | |||
| 1 | 178,16 | |||
| 07.08.2025 | 14:28:26,084 | 10 | 178,18 | |
| 10 | 178,18 | |||
| 10 | 178,18 | |||
| 07.08.2025 | 14:26:45,435 | 20 | 178,26 | |
| 20 | 178,26 | |||
| 20 | 178,26 | |||
| 07.08.2025 | 14:26:34,729 | 80 | 178,26 | |
| 80 | 178,26 | |||
| 80 | 178,26 | |||
| 07.08.2025 | 14:25:24,823 | 20 | 178,22 | |
| 20 | 178,22 | |||
| 20 | 178,22 | |||
| 07.08.2025 | 14:24:35,687 | 30 | 178,22 | |
| 30 | 178,22 | |||
| 30 | 178,22 | |||
| 07.08.2025 | 14:24:26,929 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 07.08.2025 | 14:22:14,505 | 2 | 178,22 | |
| 2 | 178,22 | |||
| 2 | 178,22 | |||
| 07.08.2025 | 14:22:02,566 | 10 | 178,22 | |
| 10 | 178,22 | |||
| 10 | 178,22 | |||
| 07.08.2025 | 14:16:42,191 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 07.08.2025 | 14:16:40,716 | 3 | 178,30 | |
| 3 | 178,30 | |||
| 3 | 178,30 | |||
| 07.08.2025 | 14:14:20,399 | 5 | 178,36 | |
| 5 | 178,36 | |||
| 5 | 178,36 | |||
| 07.08.2025 | 14:13:23,858 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 07.08.2025 | 14:12:21,409 | 30 | 178,16 | |
| 30 | 178,16 | |||
| 30 | 178,16 | |||
| 07.08.2025 | 14:11:32,531 | 60 | 178,10 | |
| 60 | 178,10 | |||
| 60 | 178,10 | |||
| 07.08.2025 | 14:10:04,841 | 41 | 178,10 | |
| 1 | 178,10 | |||
| 41 | 178,10 | |||
| 40 | 178,10 | |||
| 07.08.2025 | 14:09:55,940 | 60 | 178,10 | |
| 60 | 178,10 | |||
| 60 | 178,10 | |||
| 07.08.2025 | 14:08:16,996 | 3 | 178,02 | |
| 3 | 178,02 | |||
| 3 | 178,02 | |||
| 07.08.2025 | 14:07:55,184 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 07.08.2025 | 14:02:47,012 | 1 | 177,86 | |
| 1 | 177,86 | |||
| 1 | 177,86 | |||
| 07.08.2025 | 14:01:42,158 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 07.08.2025 | 14:01:08,940 | 1 | 177,96 | |
| 1 | 177,96 | |||
| 1 | 177,96 | |||
| 07.08.2025 | 14:00:21,410 | 1 | 177,92 | |
| 1 | 177,92 | |||
| 1 | 177,92 | |||
| 07.08.2025 | 13:59:35,913 | 110 | 178,00 | |
| 110 | 178,00 | |||
| 110 | 178,00 | |||
| 07.08.2025 | 13:57:06,595 | 8 | 178,36 | |
| 8 | 178,36 | |||
| 8 | 178,36 | |||
| 07.08.2025 | 13:54:53,149 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 07.08.2025 | 13:53:48,031 | 3 | 178,34 | |
| 3 | 178,34 | |||
| 3 | 178,34 | |||
| 07.08.2025 | 13:53:29,425 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 07.08.2025 | 13:51:36,256 | 2 | 178,36 | |
| 2 | 178,36 | |||
| 2 | 178,36 | |||
| 07.08.2025 | 13:46:48,288 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 07.08.2025 | 13:42:13,031 | 9 | 178,42 | |
| 9 | 178,42 | |||
| 9 | 178,42 | |||
| 07.08.2025 | 13:41:42,806 | 15 | 178,26 | |
| 15 | 178,26 | |||
| 15 | 178,26 | |||
| 07.08.2025 | 13:40:56,546 | 60 | 178,38 | |
| 60 | 178,38 | |||
| 60 | 178,38 | |||
| 07.08.2025 | 13:37:01,303 | 70 | 178,20 | |
| 70 | 178,20 | |||
| 70 | 178,20 | |||
| 07.08.2025 | 13:35:48,879 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 07.08.2025 | 13:35:32,164 | 16 | 178,26 | |
| 16 | 178,26 | |||
| 16 | 178,26 | |||
| 07.08.2025 | 13:34:34,729 | 2 | 178,28 | |
| 2 | 178,28 | |||
| 2 | 178,28 | |||
| 07.08.2025 | 13:34:28,072 | 16 | 178,28 | |
| 16 | 178,28 | |||
| 16 | 178,28 | |||
| 07.08.2025 | 13:34:16,826 | 40 | 178,30 | |
| 40 | 178,30 | |||
| 40 | 178,30 | |||
| 07.08.2025 | 13:33:49,194 | 5 | 178,42 | |
| 5 | 178,42 | |||
| 5 | 178,42 | |||
| 07.08.2025 | 13:32:43,184 | 17 | 178,52 | |
| 17 | 178,52 | |||
| 17 | 178,52 | |||
| 07.08.2025 | 13:31:56,684 | 80 | 178,50 | |
| 80 | 178,50 | |||
| 80 | 178,50 | |||
| 07.08.2025 | 13:31:28,702 | 29 | 178,46 | |
| 29 | 178,46 | |||
| 29 | 178,46 | |||
| 07.08.2025 | 13:30:33,364 | 45 | 178,32 | |
| 45 | 178,32 | |||
| 45 | 178,32 | |||
| 07.08.2025 | 13:28:24,194 | 20 | 178,28 | |
| 20 | 178,28 | |||
| 20 | 178,28 | |||
| 07.08.2025 | 13:24:48,257 | 23 | 178,28 | |
| 23 | 178,28 | |||
| 23 | 178,28 | |||
| 07.08.2025 | 13:22:41,868 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 07.08.2025 | 13:16:29,966 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 07.08.2025 | 13:16:28,907 | 115 | 178,30 | |
| 115 | 178,30 | |||
| 115 | 178,30 | |||
| 07.08.2025 | 13:16:21,811 | 115 | 178,30 | |
| 115 | 178,30 | |||
| 115 | 178,30 | |||
| 07.08.2025 | 13:13:15,428 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 07.08.2025 | 13:10:05,618 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 07.08.2025 | 13:07:50,062 | 5 | 178,06 | |
| 5 | 178,06 | |||
| 5 | 178,06 | |||
| 07.08.2025 | 13:06:21,611 | 1 | 178,10 | |
| 1 | 178,10 | |||
| 1 | 178,10 | |||
| 07.08.2025 | 13:00:45,596 | 3 | 177,80 | |
| 3 | 177,80 | |||
| 3 | 177,80 | |||
| 07.08.2025 | 12:57:54,852 | 4 | 178,04 | |
| 4 | 178,04 | |||
| 4 | 178,04 | |||
| 07.08.2025 | 12:56:06,419 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 07.08.2025 | 12:52:41,494 | 1 | 178,12 | |
| 1 | 178,12 | |||
| 1 | 178,12 | |||
| 07.08.2025 | 12:52:20,214 | 50 | 178,14 | |
| 50 | 178,14 | |||
| 50 | 178,14 | |||
| 07.08.2025 | 12:49:40,621 | 78 | 178,02 | |
| 78 | 178,02 | |||
| 78 | 178,02 | |||
| 07.08.2025 | 12:49:39,822 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 07.08.2025 | 12:49:02,088 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 07.08.2025 | 12:47:40,783 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 07.08.2025 | 12:46:58,115 | 30 | 178,00 | |
| 30 | 178,00 | |||
| 30 | 178,00 | |||
| 07.08.2025 | 12:46:47,046 | 1 | 178,00 | |
| 1 | 178,00 | |||
| 1 | 178,00 | |||
| 07.08.2025 | 12:44:33,418 | 1 | 177,90 | |
| 1 | 177,90 | |||
| 1 | 177,90 | |||
| 07.08.2025 | 12:42:10,240 | 1 | 177,94 | |
| 1 | 177,94 | |||
| 1 | 177,94 | |||
| 07.08.2025 | 12:41:41,055 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 07.08.2025 | 12:40:31,826 | 10 | 177,96 | |
| 10 | 177,96 | |||
| 10 | 177,96 | |||
| 07.08.2025 | 12:39:35,150 | 1 | 177,98 | |
| 1 | 177,98 | |||
| 1 | 177,98 | |||
| 07.08.2025 | 12:38:46,868 | 50 | 178,00 | |
| 50 | 178,00 | |||
| 50 | 178,00 | |||
| 07.08.2025 | 12:32:58,511 | 60 | 178,12 | |
| 60 | 178,12 | |||
| 60 | 178,12 | |||
| 07.08.2025 | 12:32:48,947 | 115 | 178,12 | |
| 115 | 178,12 | |||
| 115 | 178,12 | |||
| 07.08.2025 | 12:32:31,309 | 4 | 178,02 | |
| 4 | 178,02 | |||
| 4 | 178,02 | |||
| 07.08.2025 | 12:31:24,302 | 28 | 177,96 | |
| 28 | 177,96 | |||
| 28 | 177,96 | |||
| 07.08.2025 | 12:31:18,854 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 07.08.2025 | 12:30:53,381 | 1 | 178,06 | |
| 1 | 178,06 | |||
| 1 | 178,06 | |||
| 07.08.2025 | 12:30:39,252 | 60 | 178,18 | |
| 60 | 178,18 | |||
| 60 | 178,18 | |||
| 07.08.2025 | 12:28:46,111 | 55 | 178,28 | |
| 55 | 178,28 | |||
| 55 | 178,28 | |||
| 07.08.2025 | 12:27:41,163 | 5 | 178,20 | |
| 5 | 178,20 | |||
| 5 | 178,20 | |||
| 07.08.2025 | 12:27:37,240 | 37 | 178,18 | |
| 37 | 178,18 | |||
| 37 | 178,18 | |||
| 07.08.2025 | 12:27:30,492 | 1 | 178,20 | |
| 1 | 178,20 | |||
| 1 | 178,20 | |||
| 07.08.2025 | 12:26:48,813 | 40 | 178,08 | |
| 40 | 178,08 | |||
| 40 | 178,08 | |||
| 07.08.2025 | 12:25:51,557 | 80 | 178,04 | |
| 80 | 178,04 | |||
| 80 | 178,04 | |||
| 07.08.2025 | 12:25:51,373 | 85 | 178,04 | |
| 85 | 178,04 | |||
| 85 | 178,04 | |||
| 07.08.2025 | 12:25:48,048 | 85 | 178,04 | |
| 85 | 178,04 | |||
| 85 | 178,04 | |||
| 07.08.2025 | 12:24:30,742 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 07.08.2025 | 12:23:39,059 | 12 | 178,20 | |
| 12 | 178,20 | |||
| 12 | 178,20 | |||
| 07.08.2025 | 12:22:06,854 | 75 | 178,42 | |
| 75 | 178,42 | |||
| 75 | 178,42 | |||
| 07.08.2025 | 12:19:39,766 | 3 | 178,50 | |
| 3 | 178,50 | |||
| 3 | 178,50 | |||
| 07.08.2025 | 12:14:52,834 | 50 | 178,56 | |
| 50 | 178,56 | |||
| 50 | 178,56 | |||
| 07.08.2025 | 12:13:51,825 | 30 | 178,54 | |
| 30 | 178,54 | |||
| 30 | 178,54 | |||
| 07.08.2025 | 12:12:21,063 | 10 | 178,54 | |
| 10 | 178,54 | |||
| 10 | 178,54 | |||
| 07.08.2025 | 12:12:18,413 | 115 | 178,54 | |
| 115 | 178,54 | |||
| 115 | 178,54 | |||
| 07.08.2025 | 12:10:27,439 | 85 | 178,76 | |
| 85 | 178,76 | |||
| 85 | 178,76 | |||
| 07.08.2025 | 12:09:34,488 | 8 | 178,82 | |
| 8 | 178,82 | |||
| 8 | 178,82 | |||
| 07.08.2025 | 12:09:22,627 | 1 | 178,80 | |
| 1 | 178,80 | |||
| 1 | 178,80 | |||
| 07.08.2025 | 12:05:50,362 | 90 | 178,80 | |
| 90 | 178,80 | |||
| 90 | 178,80 | |||
| 07.08.2025 | 12:02:05,479 | 82 | 178,60 | |
| 82 | 178,60 | |||
| 82 | 178,60 | |||
| 07.08.2025 | 12:02:05,102 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 07.08.2025 | 11:59:48,212 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 07.08.2025 | 11:59:37,047 | 9 | 178,56 | |
| 9 | 178,56 | |||
| 9 | 178,56 | |||
| 07.08.2025 | 11:58:58,788 | 8 | 178,66 | |
| 8 | 178,66 | |||
| 8 | 178,66 | |||
| 07.08.2025 | 11:58:58,512 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 07.08.2025 | 11:56:56,424 | 73 | 178,74 | |
| 73 | 178,74 | |||
| 73 | 178,74 | |||
| 07.08.2025 | 11:56:52,385 | 85 | 178,74 | |
| 85 | 178,74 | |||
| 85 | 178,74 | |||
| 07.08.2025 | 11:55:48,311 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 07.08.2025 | 11:55:39,958 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 07.08.2025 | 11:54:47,847 | 50 | 178,54 | |
| 50 | 178,54 | |||
| 50 | 178,54 | |||
| 07.08.2025 | 11:52:11,340 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 07.08.2025 | 11:51:36,324 | 1 | 178,38 | |
| 1 | 178,38 | |||
| 1 | 178,38 | |||
| 07.08.2025 | 11:51:30,997 | 58 | 178,36 | |
| 58 | 178,36 | |||
| 58 | 178,36 | |||
| 07.08.2025 | 11:50:35,528 | 1 | 178,42 | |
| 1 | 178,42 | |||
| 1 | 178,42 | |||
| 07.08.2025 | 11:49:06,669 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 07.08.2025 | 11:47:50,452 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 07.08.2025 | 11:47:17,841 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 07.08.2025 | 11:46:02,963 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 07.08.2025 | 11:43:26,705 | 35 | 178,40 | |
| 35 | 178,40 | |||
| 35 | 178,40 | |||
| 07.08.2025 | 11:42:59,812 | 1 | 178,48 | |
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 07.08.2025 | 11:42:00,574 | 100 | 178,44 | |
| 100 | 178,44 | |||
| 100 | 178,44 | |||
| 07.08.2025 | 11:40:36,790 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 07.08.2025 | 11:37:46,661 | 5 | 178,60 | |
| 5 | 178,60 | |||
| 5 | 178,60 | |||
| 07.08.2025 | 11:37:09,568 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 07.08.2025 | 11:36:40,342 | 6 | 178,64 | |
| 6 | 178,64 | |||
| 6 | 178,64 | |||
| 07.08.2025 | 11:36:05,137 | 37 | 178,68 | |
| 37 | 178,68 | |||
| 37 | 178,68 | |||
| 07.08.2025 | 11:35:22,101 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 07.08.2025 | 11:33:03,028 | 5 | 178,82 | |
| 5 | 178,82 | |||
| 5 | 178,82 | |||
| 07.08.2025 | 11:29:10,511 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 07.08.2025 | 11:28:02,113 | 5 | 178,68 | |
| 5 | 178,68 | |||
| 5 | 178,68 | |||
| 07.08.2025 | 11:26:56,954 | 28 | 178,76 | |
| 28 | 178,76 | |||
| 28 | 178,76 | |||
| 07.08.2025 | 11:26:19,815 | 6 | 178,86 | |
| 6 | 178,86 | |||
| 6 | 178,86 | |||
| 07.08.2025 | 11:24:18,686 | 50 | 178,76 | |
| 50 | 178,76 | |||
| 50 | 178,76 | |||
| 07.08.2025 | 11:23:57,850 | 10 | 178,64 | |
| 10 | 178,64 | |||
| 10 | 178,64 | |||
| 07.08.2025 | 11:22:10,555 | 20 | 178,58 | |
| 20 | 178,58 | |||
| 20 | 178,58 | |||
| 07.08.2025 | 11:21:42,017 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 07.08.2025 | 11:21:41,613 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 07.08.2025 | 11:21:35,954 | 8 | 178,60 | |
| 8 | 178,60 | |||
| 8 | 178,60 | |||
| 07.08.2025 | 11:20:52,085 | 79 | 178,50 | |
| 79 | 178,50 | |||
| 79 | 178,50 | |||
| 07.08.2025 | 11:20:45,241 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 07.08.2025 | 11:18:16,107 | 10 | 178,36 | |
| 10 | 178,36 | |||
| 10 | 178,36 | |||
| 07.08.2025 | 11:16:02,224 | 10 | 178,48 | |
| 10 | 178,48 | |||
| 10 | 178,48 | |||
| 07.08.2025 | 11:15:10,360 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 07.08.2025 | 11:14:40,270 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 07.08.2025 | 11:14:37,155 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 07.08.2025 | 11:14:35,223 | 56 | 178,66 | |
| 56 | 178,66 | |||
| 56 | 178,66 | |||
| 07.08.2025 | 11:14:28,559 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 07.08.2025 | 11:14:13,092 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 07.08.2025 | 11:13:24,357 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 07.08.2025 | 11:13:11,235 | 100 | 178,54 | |
| 100 | 178,54 | |||
| 100 | 178,54 | |||
| 07.08.2025 | 11:13:04,234 | 85 | 178,56 | |
| 85 | 178,56 | |||
| 85 | 178,56 | |||
| 07.08.2025 | 11:13:00,943 | 115 | 178,48 | |
| 115 | 178,48 | |||
| 115 | 178,48 | |||
| 07.08.2025 | 11:11:38,330 | 3 | 178,26 | |
| 3 | 178,26 | |||
| 3 | 178,26 | |||
| 07.08.2025 | 11:09:39,108 | 15 | 178,54 | |
| 15 | 178,54 | |||
| 15 | 178,54 | |||
| 07.08.2025 | 11:09:19,555 | 60 | 178,60 | |
| 60 | 178,60 | |||
| 60 | 178,60 | |||
| 07.08.2025 | 11:07:19,307 | 24 | 178,50 | |
| 24 | 178,50 | |||
| 24 | 178,50 | |||
| 07.08.2025 | 11:03:55,779 | 6 | 178,20 | |
| 6 | 178,20 | |||
| 6 | 178,20 | |||
| 07.08.2025 | 11:00:04,378 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 07.08.2025 | 10:59:21,932 | 11 | 178,34 | |
| 11 | 178,34 | |||
| 11 | 178,34 | |||
| 07.08.2025 | 10:57:47,885 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 07.08.2025 | 10:56:11,070 | 17 | 178,36 | |
| 17 | 178,36 | |||
| 17 | 178,36 | |||
| 07.08.2025 | 10:53:14,977 | 50 | 178,10 | |
| 50 | 178,10 | |||
| 50 | 178,10 | |||
| 07.08.2025 | 10:50:06,378 | 54 | 177,96 | |
| 54 | 177,96 | |||
| 54 | 177,96 | |||
| 07.08.2025 | 10:50:02,866 | 35 | 177,98 | |
| 35 | 177,98 | |||
| 35 | 177,98 | |||
| 07.08.2025 | 10:50:02,786 | 3 | 178,00 | |
| 3 | 178,00 | |||
| 3 | 178,00 | |||
| 07.08.2025 | 10:49:48,162 | 20 | 178,08 | |
| 20 | 178,08 | |||
| 20 | 178,08 | |||
| 07.08.2025 | 10:49:08,755 | 27 | 178,08 | |
| 27 | 178,08 | |||
| 27 | 178,08 | |||
| 07.08.2025 | 10:48:59,552 | 115 | 178,08 | |
| 115 | 178,08 | |||
| 115 | 178,08 | |||
| 07.08.2025 | 10:47:57,700 | 100 | 178,18 | |
| 100 | 178,18 | |||
| 100 | 178,18 | |||
| 07.08.2025 | 10:46:07,983 | 50 | 178,42 | |
| 50 | 178,42 | |||
| 50 | 178,42 | |||
| 07.08.2025 | 10:46:07,829 | 115 | 178,42 | |
| 115 | 178,42 | |||
| 115 | 178,42 | |||
| 07.08.2025 | 10:46:03,394 | 115 | 178,44 | |
| 115 | 178,44 | |||
| 115 | 178,44 | |||
| 07.08.2025 | 10:44:55,046 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 07.08.2025 | 10:44:12,615 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 07.08.2025 | 10:42:50,592 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 07.08.2025 | 10:42:42,193 | 56 | 178,60 | |
| 56 | 178,60 | |||
| 56 | 178,60 | |||
| 07.08.2025 | 10:39:46,405 | 44 | 178,50 | |
| 44 | 178,50 | |||
| 44 | 178,50 | |||
| 07.08.2025 | 10:38:43,634 | 6 | 178,46 | |
| 6 | 178,46 | |||
| 6 | 178,46 | |||
| 07.08.2025 | 10:38:09,613 | 20 | 178,34 | |
| 20 | 178,34 | |||
| 20 | 178,34 | |||
| 07.08.2025 | 10:38:09,448 | 250 | 178,36 | |
| 250 | 178,36 | |||
| 250 | 178,36 | |||
| 07.08.2025 | 10:37:22,513 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 07.08.2025 | 10:36:59,712 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 07.08.2025 | 10:35:15,289 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 07.08.2025 | 10:34:48,230 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 07.08.2025 | 10:34:44,262 | 2 | 178,68 | |
| 2 | 178,68 | |||
| 2 | 178,68 | |||
| 07.08.2025 | 10:34:04,548 | 23 | 178,70 | |
| 23 | 178,70 | |||
| 23 | 178,70 | |||
| 07.08.2025 | 10:33:49,382 | 24 | 178,66 | |
| 24 | 178,66 | |||
| 24 | 178,66 | |||
| 07.08.2025 | 10:33:39,897 | 9 | 178,76 | |
| 9 | 178,76 | |||
| 9 | 178,76 | |||
| 07.08.2025 | 10:33:30,833 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 07.08.2025 | 10:33:28,893 | 6 | 178,76 | |
| 6 | 178,76 | |||
| 6 | 178,76 | |||
| 07.08.2025 | 10:33:18,042 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 07.08.2025 | 10:33:01,931 | 5 | 178,72 | |
| 5 | 178,72 | |||
| 5 | 178,72 | |||
| 07.08.2025 | 10:32:58,109 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 07.08.2025 | 10:32:54,792 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 07.08.2025 | 10:32:40,298 | 1 | 178,78 | |
| 1 | 178,78 | |||
| 1 | 178,78 | |||
| 07.08.2025 | 10:32:00,677 | 1 | 178,86 | |
| 1 | 178,86 | |||
| 1 | 178,86 | |||
| 07.08.2025 | 10:31:03,687 | 5 | 178,90 | |
| 5 | 178,90 | |||
| 5 | 178,90 | |||
| 07.08.2025 | 10:30:22,116 | 3 | 178,74 | |
| 3 | 178,74 | |||
| 3 | 178,74 | |||
| 07.08.2025 | 10:30:15,484 | 10 | 178,78 | |
| 10 | 178,78 | |||
| 10 | 178,78 | |||
| 07.08.2025 | 10:30:00,293 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 07.08.2025 | 10:29:58,588 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 07.08.2025 | 10:29:49,897 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 07.08.2025 | 10:29:37,487 | 30 | 178,76 | |
| 30 | 178,76 | |||
| 30 | 178,76 | |||
| 07.08.2025 | 10:29:09,900 | 1 | 178,76 | |
| 1 | 178,76 | |||
| 1 | 178,76 | |||
| 07.08.2025 | 10:28:52,301 | 5 | 178,78 | |
| 5 | 178,78 | |||
| 5 | 178,78 | |||
| 07.08.2025 | 10:28:09,772 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 07.08.2025 | 10:28:08,354 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 07.08.2025 | 10:27:17,351 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 07.08.2025 | 10:27:14,520 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 07.08.2025 | 10:26:29,024 | 13 | 178,44 | |
| 13 | 178,44 | |||
| 13 | 178,44 | |||
| 07.08.2025 | 10:25:40,510 | 1 | 178,46 | |
| 1 | 178,46 | |||
| 1 | 178,46 | |||
| 07.08.2025 | 10:23:45,037 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 07.08.2025 | 10:23:05,783 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 07.08.2025 | 10:22:26,757 | 6 | 178,72 | |
| 6 | 178,72 | |||
| 6 | 178,72 | |||
| 07.08.2025 | 10:22:07,276 | 7 | 178,62 | |
| 7 | 178,62 | |||
| 7 | 178,62 | |||
| 07.08.2025 | 10:21:37,115 | 5 | 178,52 | |
| 5 | 178,52 | |||
| 5 | 178,52 | |||
| 07.08.2025 | 10:21:11,136 | 12 | 178,64 | |
| 12 | 178,64 | |||
| 12 | 178,64 | |||
| 07.08.2025 | 10:20:00,922 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 07.08.2025 | 10:19:43,860 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 07.08.2025 | 10:19:17,904 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 07.08.2025 | 10:19:02,802 | 2 | 178,60 | |
| 2 | 178,60 | |||
| 2 | 178,60 | |||
| 07.08.2025 | 10:19:00,640 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 07.08.2025 | 10:17:31,168 | 39 | 178,64 | |
| 39 | 178,64 | |||
| 39 | 178,64 | |||
| 07.08.2025 | 10:17:26,663 | 2 | 178,62 | |
| 2 | 178,62 | |||
| 2 | 178,62 | |||
| 07.08.2025 | 10:17:09,018 | 6 | 178,56 | |
| 6 | 178,56 | |||
| 6 | 178,56 | |||
| 07.08.2025 | 10:16:12,542 | 2 | 178,54 | |
| 2 | 178,54 | |||
| 2 | 178,54 | |||
| 07.08.2025 | 10:15:55,788 | 13 | 178,60 | |
| 13 | 178,60 | |||
| 13 | 178,60 | |||
| 07.08.2025 | 10:15:34,897 | 28 | 178,60 | |
| 28 | 178,60 | |||
| 28 | 178,60 | |||
| 07.08.2025 | 10:15:33,804 | 1 | 178,74 | |
| 1 | 178,74 | |||
| 1 | 178,74 | |||
| 07.08.2025 | 10:15:11,357 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 07.08.2025 | 10:14:46,002 | 1 | 178,60 | |
| 1 | 178,60 | |||
| 1 | 178,60 | |||
| 07.08.2025 | 10:14:34,021 | 1 | 178,58 | |
| 1 | 178,58 | |||
| 1 | 178,58 | |||
| 07.08.2025 | 10:14:13,851 | 5 | 178,54 | |
| 5 | 178,54 | |||
| 5 | 178,54 | |||
| 07.08.2025 | 10:14:13,477 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 07.08.2025 | 10:12:54,201 | 1 | 178,70 | |
| 1 | 178,70 | |||
| 1 | 178,70 | |||
| 07.08.2025 | 10:12:43,753 | 2 | 178,72 | |
| 2 | 178,72 | |||
| 2 | 178,72 | |||
| 07.08.2025 | 10:12:15,196 | 6 | 178,78 | |
| 6 | 178,78 | |||
| 6 | 178,78 | |||
| 07.08.2025 | 10:11:47,709 | 3 | 178,78 | |
| 3 | 178,78 | |||
| 3 | 178,78 | |||
| 07.08.2025 | 10:11:39,864 | 1 | 178,82 | |
| 1 | 178,82 | |||
| 1 | 178,82 | |||
| 07.08.2025 | 10:10:38,971 | 500 | 179,00 | |
| 500 | 179,00 | |||
| 500 | 179,00 | |||
| 07.08.2025 | 10:10:30,722 | 46 | 179,00 | |
| 46 | 179,00 | |||
| 46 | 179,00 | |||
| 07.08.2025 | 10:10:30,557 | 254 | 179,00 | |
| 254 | 179,00 | |||
| 169 | 179,00 | |||
| 85 | 179,00 | |||
| 07.08.2025 | 10:10:28,300 | 115 | 179,00 | |
| 115 | 179,00 | |||
| 115 | 179,00 | |||
| 07.08.2025 | 10:10:27,844 | 2 | 178,92 | |
| 2 | 178,92 | |||
| 2 | 178,92 | |||
| 07.08.2025 | 10:09:54,379 | 2 | 178,90 | |
| 2 | 178,90 | |||
| 2 | 178,90 | |||
| 07.08.2025 | 10:09:33,161 | 20 | 178,92 | |
| 20 | 178,92 | |||
| 20 | 178,92 | |||
| 07.08.2025 | 10:09:21,839 | 85 | 179,00 | |
| 85 | 179,00 | |||
| 85 | 179,00 | |||
| 07.08.2025 | 10:09:16,920 | 2 | 178,98 | |
| 2 | 178,98 | |||
| 2 | 178,98 | |||
| 07.08.2025 | 10:09:06,064 | 13 | 178,96 | |
| 13 | 178,96 | |||
| 13 | 178,96 | |||
| 07.08.2025 | 10:08:53,869 | 2 | 178,78 | |
| 2 | 178,78 | |||
| 2 | 178,78 | |||
| 07.08.2025 | 10:08:35,865 | 12 | 178,72 | |
| 12 | 178,72 | |||
| 12 | 178,72 | |||
| 07.08.2025 | 10:08:14,559 | 4 | 178,58 | |
| 4 | 178,58 | |||
| 4 | 178,58 | |||
| 07.08.2025 | 10:08:03,451 | 11 | 178,48 | |
| 11 | 178,48 | |||
| 11 | 178,48 | |||
| 07.08.2025 | 10:07:41,962 | 4 | 178,36 | |
| 4 | 178,36 | |||
| 4 | 178,36 | |||
| 07.08.2025 | 10:07:15,226 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 07.08.2025 | 10:07:01,605 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 07.08.2025 | 10:06:44,559 | 2 | 178,30 | |
| 2 | 178,30 | |||
| 2 | 178,30 | |||
| 07.08.2025 | 10:06:29,708 | 3 | 178,32 | |
| 3 | 178,32 | |||
| 3 | 178,32 | |||
| 07.08.2025 | 10:06:17,743 | 88 | 178,30 | |
| 88 | 178,30 | |||
| 88 | 178,30 | |||
| 07.08.2025 | 10:06:17,355 | 146 | 178,30 | |
| 146 | 178,30 | |||
| 146 | 178,30 | |||
| 07.08.2025 | 10:06:14,433 | 8 | 178,36 | |
| 8 | 178,36 | |||
| 8 | 178,36 | |||
| 07.08.2025 | 10:05:57,706 | 38 | 178,46 | |
| 38 | 178,46 | |||
| 38 | 178,46 | |||
| 07.08.2025 | 10:05:43,640 | 5 | 178,50 | |
| 5 | 178,50 | |||
| 5 | 178,50 | |||
| 07.08.2025 | 10:05:29,909 | 6 | 178,52 | |
| 6 | 178,52 | |||
| 6 | 178,52 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 668,50
Ask: 1 669,00
Umsatz: 141 691 TEUR -
Allianz SE
Bid: 367,70 / Ask: 367,90
Umsatz: 81 093 TEUR -
Novo-Nordisk AS
Bid: 41,72 / Ask: 41,75
Umsatz: 49 363 TEUR -
Deutsche Telekom AG
Bid: 29,88 / Ask: 29,89
Umsatz: 41 245 TEUR -
Nvidia Corp.
Bid: 157,46 / Ask: 157,50
Umsatz: 29 585 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:58:21
Letzte Aktualisierung:
07.08.2025 @ 15:58:21