Tradegate Exchange

ASML Holding N.V.

319

245

922.80

Date	Time	Volume	Order Volume	Price
15/12/2025	11:00:20.092	1		922.80
			1	922.80
			1	922.80
15/12/2025	10:59:10.510	5		922.70
			5	922.70
			5	922.70
15/12/2025	10:57:45.276	1		922.90
			1	922.90
			1	922.90
15/12/2025	10:56:54.800	5		922.50
			5	922.50
			5	922.50
15/12/2025	10:54:56.407	6		922.60
			6	922.60
			6	922.60
15/12/2025	10:54:51.981	30		922.80
			30	922.80
			30	922.80
15/12/2025	10:54:38.049	5		923.10
			5	923.10
			5	923.10
15/12/2025	10:54:20.953	17		923.00
			17	923.00
			17	923.00
15/12/2025	10:53:51.832	100		923.00
			100	923.00
			100	923.00
15/12/2025	10:53:14.384	100		923.00
			100	923.00
			100	923.00
15/12/2025	10:52:32.963	100		923.00
			100	923.00
			100	923.00
15/12/2025	10:52:10.588	100		923.00
			100	923.00
			100	923.00
15/12/2025	10:51:13.445	100		923.00
			100	923.00
			100	923.00
15/12/2025	10:51:02.451	3		923.00
			3	923.00
			3	923.00
15/12/2025	10:50:52.402	2		924.00
			2	924.00
			2	924.00
15/12/2025	10:47:52.404	12		924.40
			12	924.40
			12	924.40
15/12/2025	10:47:29.861	1		924.40
			1	924.40
			1	924.40
15/12/2025	10:46:14.736	1		924.80
			1	924.80
			1	924.80
15/12/2025	10:45:26.684	4		923.80
			4	923.80
			4	923.80
15/12/2025	10:43:57.101	1		923.70
			1	923.70
			1	923.70
15/12/2025	10:43:52.677	1		924.00
			1	924.00
			1	924.00
15/12/2025	10:38:43.560	1		924.20
			1	924.20
			1	924.20
15/12/2025	10:37:22.560	10		924.70
			10	924.70
			10	924.70
15/12/2025	10:37:07.662	4		925.00
			4	925.00
			4	925.00
15/12/2025	10:36:38.733	1		924.70
			1	924.70
			1	924.70
15/12/2025	10:36:24.916	1		924.80
			1	924.80
			1	924.80
15/12/2025	10:34:56.204	100		925.20
			100	925.20
			100	925.20
15/12/2025	10:31:30.094	1		924.70
			1	924.70
			1	924.70
15/12/2025	10:29:14.480	6		925.90
			6	925.90
			6	925.90
15/12/2025	10:28:26.328	1		925.60
			1	925.60
			1	925.60
15/12/2025	10:26:37.232	10		925.30
			10	925.30
			10	925.30
15/12/2025	10:25:20.583	2		926.10
			2	926.10
			2	926.10
15/12/2025	10:23:14.325	1		926.70
			1	926.70
			1	926.70
15/12/2025	10:23:12.817	1		926.90
			1	926.90
			1	926.90
15/12/2025	10:22:03.492	1		927.20
			1	927.20
			1	927.20
15/12/2025	10:21:37.900	14		927.30
			14	927.30
			14	927.30
15/12/2025	10:21:17.714	1		927.30
			1	927.30
			1	927.30
15/12/2025	10:20:07.085	1		927.80
			1	927.80
			1	927.80
15/12/2025	10:19:35.795	1		927.40
			1	927.40
			1	927.40
15/12/2025	10:19:02.189	30		927.70
			30	927.70
			30	927.70
15/12/2025	10:18:38.798	100		927.70
			100	927.70
			100	927.70
15/12/2025	10:18:06.352	1		927.80
			1	927.80
			1	927.80
15/12/2025	10:17:15.246	13		927.20
			13	927.20
			13	927.20
15/12/2025	10:17:04.340	6		927.40
			6	927.40
			6	927.40
15/12/2025	10:16:10.165	1		928.40
			1	928.40
			1	928.40
15/12/2025	10:16:07.955	1		928.00
			1	928.00
			1	928.00
15/12/2025	10:15:25.350	4		928.50
			4	928.50
			4	928.50
15/12/2025	10:15:13.551	1		929.30
			1	929.30
			1	929.30
15/12/2025	10:14:48.432	19		928.50
			19	928.50
			19	928.50
15/12/2025	10:14:18.805	1		928.80
			1	928.80
			1	928.80
15/12/2025	10:14:12.761	100		928.40
			100	928.40
			100	928.40
15/12/2025	10:14:07.031	2		928.70
			2	928.70
			2	928.70
15/12/2025	10:13:48.611	13		928.30
			13	928.30
			13	928.30
15/12/2025	10:13:38.815	5		928.10
			5	928.10
			5	928.10
15/12/2025	10:13:10.564	1		927.40
			1	927.40
			1	927.40
15/12/2025	10:12:07.371	2		927.00
			2	927.00
			2	927.00
15/12/2025	10:12:03.491	2		927.00
			2	927.00
			2	927.00
15/12/2025	10:11:23.747	10		925.80
			10	925.80
			10	925.80
15/12/2025	10:11:04.485	20		926.20
			20	926.20
			20	926.20
15/12/2025	10:10:37.831	1		925.90
			1	925.90
			1	925.90
15/12/2025	10:09:00.536	35		924.70
			35	924.70
			35	924.70
15/12/2025	10:08:36.907	1		925.30
			1	925.30
			1	925.30
15/12/2025	10:08:16.759	100		925.00
			100	925.00
			100	925.00
15/12/2025	10:08:11.631	1		925.60
			1	925.60
			1	925.60
15/12/2025	10:07:44.064	1		925.90
			1	925.90
			1	925.90
15/12/2025	10:07:16.703	1		926.40
			1	926.40
			1	926.40
15/12/2025	10:06:48.880	5		926.70
			5	926.70
			5	926.70
15/12/2025	10:06:25.217	50		926.10
			50	926.10
			50	926.10
15/12/2025	10:06:16.079	20		926.50
			20	926.50
			20	926.50
15/12/2025	10:05:05.826	5		925.70
			5	925.70
			5	925.70
15/12/2025	10:03:35.385	1		926.60
			1	926.60
			1	926.60
15/12/2025	10:03:19.903	5		926.10
			5	926.10
			5	926.10
15/12/2025	10:02:59.780	5		926.30
			5	926.30
			5	926.30
15/12/2025	10:02:45.877	1		926.70
			1	926.70
			1	926.70
15/12/2025	10:01:24.078	10		927.30
			10	927.30
			10	927.30
15/12/2025	10:00:16.971	15		926.60
			15	926.60
			15	926.60
15/12/2025	09:59:29.322	2		926.50
			2	926.50
			2	926.50
15/12/2025	09:59:20.228	3		926.20
			3	926.20
			3	926.20
15/12/2025	09:58:10.820	30		926.60
			30	926.60
			30	926.60
15/12/2025	09:57:57.689	9		926.80
			9	926.80
			9	926.80
15/12/2025	09:57:43.497	1		927.20
			1	927.20
			1	927.20
15/12/2025	09:57:40.780	1		927.10
			1	927.10
			1	927.10
15/12/2025	09:56:30.741	1		926.80
			1	926.80
			1	926.80
15/12/2025	09:55:37.027	6		926.90
			6	926.90
			6	926.90
15/12/2025	09:52:39.507	1		925.80
			1	925.80
			1	925.80
15/12/2025	09:52:19.290	1		926.50
			1	926.50
			1	926.50
15/12/2025	09:51:56.924	1		927.50
			1	927.50
			1	927.50
15/12/2025	09:51:11.378	1		927.50
			1	927.50
			1	927.50
15/12/2025	09:50:45.841	1		927.50
			1	927.50
			1	927.50
15/12/2025	09:50:20.843	5		927.10
			5	927.10
			5	927.10
15/12/2025	09:49:47.779	1		927.20
			1	927.20
			1	927.20
15/12/2025	09:48:36.871	45		927.00
			45	927.00
			45	927.00
15/12/2025	09:47:27.933	10		927.00
			10	927.00
			10	927.00
15/12/2025	09:47:12.869	35		927.20
			35	927.20
			35	927.20
15/12/2025	09:43:40.781	1		924.70
			1	924.70
			1	924.70
15/12/2025	09:41:38.282	4		925.50
			4	925.50
			4	925.50
15/12/2025	09:40:47.258	54		925.00
			54	925.00
			54	925.00
15/12/2025	09:40:15.232	10		926.50
			10	926.50
			10	926.50
15/12/2025	09:39:43.440	4		927.30
			4	927.30
			4	927.30
15/12/2025	09:39:18.739	5		927.00
			5	927.00
			5	927.00
15/12/2025	09:37:20.975	1		927.30
			1	927.30
			1	927.30
15/12/2025	09:35:47.229	1		926.80
			1	926.80
			1	926.80
15/12/2025	09:34:49.965	17		926.40
			17	926.40
			17	926.40
15/12/2025	09:34:46.269	4		925.80
			4	925.80
			4	925.80
15/12/2025	09:34:05.523	3		926.10
			3	926.10
			3	926.10
15/12/2025	09:33:42.140	1		925.60
			1	925.60
			1	925.60
15/12/2025	09:33:38.414	6		925.00
			6	925.00
			6	925.00
15/12/2025	09:32:07.543	2		924.40
			2	924.40
			2	924.40
15/12/2025	09:32:04.726	1		923.70
			1	923.70
			1	923.70
15/12/2025	09:30:44.393	2		923.10
			2	923.10
			2	923.10
15/12/2025	09:30:27.368	3		922.70
			3	922.70
			3	922.70
15/12/2025	09:30:22.077	23		922.80
			23	922.80
			23	922.80
15/12/2025	09:29:38.173	13		923.20
			13	923.20
			13	923.20
15/12/2025	09:28:53.615	5		921.60
			5	921.60
			5	921.60
15/12/2025	09:28:39.982	1		921.90
			1	921.90
			1	921.90
15/12/2025	09:28:08.290	1		921.80
			1	921.80
			1	921.80
15/12/2025	09:27:09.938	1		921.60
			1	921.60
			1	921.60
15/12/2025	09:27:06.821	1		921.10
			1	921.10
			1	921.10
15/12/2025	09:26:33.014	1		920.50
			1	920.50
			1	920.50
15/12/2025	09:25:09.299	1		920.90
			1	920.90
			1	920.90
15/12/2025	09:23:54.122	1		921.50
			1	921.50
			1	921.50
15/12/2025	09:22:14.132	1		923.00
			1	923.00
			1	923.00
15/12/2025	09:22:06.306	1		923.50
			1	923.50
			1	923.50
15/12/2025	09:21:40.970	2		923.50
			2	923.50
			2	923.50
15/12/2025	09:20:34.621	1		923.20
			1	923.20
			1	923.20
15/12/2025	09:18:32.646	2		922.10
			2	922.10
			2	922.10
15/12/2025	09:17:36.992	1		921.40
			1	921.40
			1	921.40
15/12/2025	09:17:14.959	1		922.00
			1	922.00
			1	922.00
15/12/2025	09:16:21.037	1		922.50
			1	922.50
			1	922.50
15/12/2025	09:16:06.335	2		922.60
			2	922.60
			2	922.60
15/12/2025	09:15:31.624	1		922.10
			1	922.10
			1	922.10
15/12/2025	09:15:24.274	1		922.00
			1	922.00
			1	922.00
15/12/2025	09:14:31.003	1		921.00
			1	921.00
			1	921.00
15/12/2025	09:14:12.146	1		922.30
			1	922.30
			1	922.30
15/12/2025	09:11:55.496	50		921.00
			50	921.00
			50	921.00
15/12/2025	09:11:49.170	2		920.70
			2	920.70
			2	920.70
15/12/2025	09:11:43.126	1		921.30
			1	921.30
			1	921.30
15/12/2025	09:11:25.302	3		921.00
			3	921.00
			3	921.00
15/12/2025	09:10:49.994	1		921.90
			1	921.90
			1	921.90
15/12/2025	09:10:28.221	14		921.20
			14	921.20
			14	921.20
15/12/2025	09:08:51.758	1		922.90
			1	922.90
			1	922.90
15/12/2025	09:08:49.947	13		922.80
			1	922.80
			12	922.80
			12	922.80
			1	922.80
15/12/2025	09:07:59.442	100		922.80
			100	922.80
			100	922.80
15/12/2025	09:07:08.343	1		923.00
			1	923.00
			1	923.00
15/12/2025	09:05:39.005	2		922.00
			2	922.00
			2	922.00
15/12/2025	09:03:41.242	48		925.00
			47	925.00
			1	925.00
			48	925.00
15/12/2025	09:03:29.806	100		925.00
			100	925.00
			100	925.00
15/12/2025	09:03:22.904	5		925.30
			5	925.30
			5	925.30
15/12/2025	09:03:22.868	10		925.00
			1	925.00
			1	925.00
			8	925.00
			10	925.00
15/12/2025	09:02:35.774	100		925.00
			5	925.00
			100	925.00
			95	925.00
15/12/2025	09:01:13.502	38		925.90
			1	925.90
			1	925.90
			10	925.90
			1	925.90
			14	925.90
			38	925.90
			1	925.90
			10	925.90
15/12/2025	08:52:29.862	2		929.40
			2	929.40
			2	929.40
15/12/2025	08:51:06.841	1		929.20
			1	929.20
			1	929.20
15/12/2025	08:50:26.081	1		929.40
			1	929.40
			1	929.40
15/12/2025	08:48:55.203	1		929.20
			1	929.20
			1	929.20
15/12/2025	08:47:17.805	1		929.40
			1	929.40
			1	929.40
15/12/2025	08:46:36.017	23		929.20
			23	929.20
			23	929.20
15/12/2025	08:46:19.024	100		929.50
			100	929.50
			100	929.50
15/12/2025	08:45:44.880	10		929.40
			10	929.40
			10	929.40
15/12/2025	08:45:41.473	10		929.40
			10	929.40
			10	929.40
15/12/2025	08:45:31.102	10		929.30
			10	929.30
			10	929.30
15/12/2025	08:45:30.162	21		929.30
			21	929.30
			10	929.30
			11	929.30
15/12/2025	08:45:22.408	10		929.20
			9	929.20
			10	929.20
			1	929.20
15/12/2025	08:44:24.157	10		929.20
			10	929.20
			10	929.20
15/12/2025	08:44:20.294	3		929.20
			3	929.20
			3	929.20
15/12/2025	08:43:42.377	10		929.30
			10	929.30
			10	929.30
15/12/2025	08:43:40.651	10		929.30
			10	929.30
			10	929.30
15/12/2025	08:43:37.684	7		929.50
			7	929.50
			7	929.50
15/12/2025	08:43:37.452	10		929.50
			10	929.50
			10	929.50
15/12/2025	08:43:37.217	10		929.50
			10	929.50
			10	929.50
15/12/2025	08:43:36.874	10		929.50
			10	929.50
			10	929.50
15/12/2025	08:43:36.647	30		929.50
			20	929.50
			10	929.50
			30	929.50
15/12/2025	08:42:55.676	10		929.50
			10	929.50
			10	929.50
15/12/2025	08:42:55.602	30		929.50
			30	929.50
			20	929.50
			10	929.50
15/12/2025	08:42:33.766	20		928.60
			5	928.60
			20	928.60
			15	928.60
15/12/2025	08:42:02.373	1		929.40
			1	929.40
			1	929.40
15/12/2025	08:41:37.254	10		929.40
			10	929.40
			10	929.40
15/12/2025	08:41:35.102	20		929.20
			20	929.20
			20	929.20
15/12/2025	08:41:31.189	20		929.20
			20	929.20
			20	929.20
15/12/2025	08:41:29.792	1		929.40
			1	929.40
			1	929.40
15/12/2025	08:41:17.180	20		929.20
			20	929.20
			20	929.20
15/12/2025	08:40:38.327	10		928.80
			10	928.80
			10	928.80
15/12/2025	08:39:48.482	2		928.80
			1	928.80
			2	928.80
			1	928.80
15/12/2025	08:39:47.567	10		928.80
			10	928.80
			10	928.80
15/12/2025	08:37:08.319	4		928.90
			4	928.90
			4	928.90
15/12/2025	08:37:08.244	10		928.90
			10	928.90
			10	928.90
15/12/2025	08:37:03.336	1		928.90
			1	928.90
			1	928.90
15/12/2025	08:36:36.163	5		929.60
			3	929.60
			5	929.60
			2	929.60
15/12/2025	08:36:34.446	9		928.30
			9	928.30
			9	928.30
15/12/2025	08:32:08.997	5		928.00
			5	928.00
			5	928.00
15/12/2025	08:32:07.205	30		928.00
			11	928.00
			30	928.00
			13	928.00
			6	928.00
15/12/2025	08:31:33.431	11		928.30
			11	928.30
			11	928.30
15/12/2025	08:29:12.405	5		928.30
			5	928.30
			5	928.30
15/12/2025	08:28:08.421	1		928.20
			1	928.20
			1	928.20
15/12/2025	08:27:10.282	10		928.00
			10	928.00
			10	928.00
15/12/2025	08:22:03.202	1		927.50
			1	927.50
			1	927.50
15/12/2025	08:21:15.889	2		928.30
			2	928.30
			2	928.30
15/12/2025	08:21:13.730	1		927.50
			1	927.50
			1	927.50
15/12/2025	08:20:15.270	20		927.50
			20	927.50
			20	927.50
15/12/2025	08:19:47.235	1		927.50
			1	927.50
			1	927.50
15/12/2025	08:17:16.688	3		928.70
			3	928.70
			3	928.70
15/12/2025	08:16:53.837	1		928.70
			1	928.70
			1	928.70
15/12/2025	08:15:34.513	5		927.70
			5	927.70
			5	927.70
15/12/2025	08:15:01.501	1		927.40
			1	927.40
			1	927.40
15/12/2025	08:13:43.594	8		927.40
			8	927.40
			8	927.40
15/12/2025	08:13:12.881	2		927.50
			2	927.50
			2	927.50
15/12/2025	08:12:31.140	1		927.40
			1	927.40
			1	927.40
15/12/2025	08:12:03.532	2		927.40
			2	927.40
			2	927.40
15/12/2025	08:11:55.498	1		927.40
			1	927.40
			1	927.40
15/12/2025	08:11:32.957	10		926.80
			10	926.80
			10	926.80
15/12/2025	08:10:30.463	1		926.20
			1	926.20
			1	926.20
15/12/2025	08:10:00.371	1		927.00
			1	927.00
			1	927.00
15/12/2025	08:09:55.239	1		927.00
			1	927.00
			1	927.00
15/12/2025	08:07:44.734	1		926.90
			1	926.90
			1	926.90
15/12/2025	08:07:37.737	7		925.80
			7	925.80
			7	925.80
15/12/2025	08:07:30.916	1		926.90
			1	926.90
			1	926.90
15/12/2025	08:07:28.000	1		925.80
			1	925.80
			1	925.80
15/12/2025	08:07:20.356	1		925.80
			1	925.80
			1	925.80
15/12/2025	08:07:01.647	6		927.10
			6	927.10
			6	927.10
15/12/2025	08:07:01.447	2		926.20
			2	926.20
			2	926.20
15/12/2025	08:06:53.709	1		926.20
			1	926.20
			1	926.20
15/12/2025	08:06:48.980	1		927.30
			1	927.30
			1	927.30
15/12/2025	08:06:32.089	1		927.30
			1	927.30
			1	927.30
15/12/2025	08:06:31.384	1		927.30
			1	927.30
			1	927.30
15/12/2025	08:06:08.142	2		926.20
			2	926.20
			2	926.20
15/12/2025	08:04:25.646	9		926.40
			9	926.40
			5	926.40
			3	926.40
			1	926.40
15/12/2025	08:04:25.612	49		924.90
			15	924.90
			22	924.90
			2	924.90
			1	924.90
			12	924.90
			10	924.90
			36	924.90
15/12/2025	08:00:36.786	1		924.90
			1	924.90
			1	924.90
15/12/2025	08:00:34.683	1		924.90
			1	924.90
			1	924.90
15/12/2025	08:00:33.469	1		926.50
			1	926.50
			1	926.50
15/12/2025	08:00:11.214	1		924.90
			1	924.90
			1	924.90
15/12/2025	08:00:11.128	11		924.90
			11	924.90
			11	924.90
15/12/2025	08:00:06.898	2		926.40
			2	926.40
			2	926.40
15/12/2025	07:59:15.621	2		926.40
			2	926.40
			2	926.40
15/12/2025	07:56:55.034	12		925.50
			12	925.50
			12	925.50
15/12/2025	07:56:01.555	7		925.50
			7	925.50
			7	925.50
15/12/2025	07:48:43.620	10		924.90
			10	924.90
			10	924.90
15/12/2025	07:47:56.467	20		923.90
			20	923.90
			20	923.90
15/12/2025	07:45:22.505	1		923.60
			1	923.60
			1	923.60
15/12/2025	07:42:20.614	1		923.70
			1	923.70
			1	923.70
15/12/2025	07:37:19.427	2		922.80
			2	922.80
			2	922.80
15/12/2025	07:34:39.480	20		923.00
			10	923.00
			10	923.00
			20	923.00
15/12/2025	07:31:48.917	8		923.10
			8	923.10
			3	923.10
			5	923.10
15/12/2025	07:31:13.876	1		922.10
			1	922.10
			1	922.10
15/12/2025	07:30:57.647	92		922.00
			2	922.00
			3	922.00
			5	922.00
			1	922.00
			1	922.00
			7	922.00
			5	922.00
			1	922.00
			2	922.00
			3	922.00
			5	922.00
			6	922.00
			2	922.00
			10	922.00
			2	922.00
			4	922.00
			1	922.00
			14	922.00
			4	922.00
			1	922.00
			11	922.00
			2	922.00
			11	922.00
			2	922.00
			2	922.00
			15	922.00
			4	922.00
			2	922.00
			8	922.00
			9	922.00
			4	922.00
			1	922.00
			2	922.00
			25	922.00
			7	922.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 572.00
Ask: 1 573.00
Volume: 25 118
-2.87%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 11:00:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice