Beyond Meat Inc.

12

6

1.582

Date Time Volume Order Volume Price
30/10/2025 07:40:51.814 1 897   1.582
      1 896 1.582
      1 1.582
      1 897 1.582
30/10/2025 07:39:55.544 980   1.5735
      980 1.5735
      980 1.5735
30/10/2025 07:38:42.715 184   1.5735
      184 1.5735
      184 1.5735
30/10/2025 07:34:19.611 1 906   1.5735
      1 906 1.5735
      1 906 1.5735
30/10/2025 07:32:34.730 305   1.5735
      305 1.5735
      305 1.5735
30/10/2025 07:32:06.386 2 790   1.5735
      1 600 1.5735
      170 1.5735
      1 000 1.5735
      1 710 1.5735
      1 000 1.5735
      20 1.5735
      70 1.5735
      10 1.5735
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)