Tradegate Exchange

Allianz SE

123

365.70

Date	Time	Volume	Order Volume	Price
08/08/2025	08:38:56.579	1		365.70
			1	365.70
			1	365.70
08/08/2025	08:38:22.340	1		366.20
			1	366.20
			1	366.20
08/08/2025	08:38:08.808	9		365.70
			2	365.70
			9	365.70
			3	365.70
			2	365.70
			2	365.70
08/08/2025	08:36:48.846	6		366.20
			6	366.20
			2	366.20
			4	366.20
08/08/2025	08:36:27.134	10		365.80
			10	365.80
			10	365.80
08/08/2025	08:35:48.292	4		365.90
			4	365.90
			4	365.90
08/08/2025	08:35:18.492	3		365.80
			3	365.80
			1	365.80
			2	365.80
08/08/2025	08:35:13.461	1		366.20
			1	366.20
			1	366.20
08/08/2025	08:34:52.266	10		366.20
			10	366.20
			10	366.20
08/08/2025	08:34:15.439	100		366.20
			100	366.20
			100	366.20
08/08/2025	08:34:09.845	2		366.00
			2	366.00
			2	366.00
08/08/2025	08:33:42.263	100		366.20
			100	366.20
			2	366.20
			98	366.20
08/08/2025	08:33:05.039	100		365.90
			100	365.90
			100	365.90
08/08/2025	08:32:50.574	10		365.90
			10	365.90
			10	365.90
08/08/2025	08:32:39.466	52		365.90
			2	365.90
			52	365.90
			50	365.90
08/08/2025	08:32:39.350	2		366.00
			2	366.00
			2	366.00
08/08/2025	08:32:06.475	1		366.20
			1	366.20
			1	366.20
08/08/2025	08:31:49.505	1		365.80
			1	365.80
			1	365.80
08/08/2025	08:31:18.332	1		365.80
			1	365.80
			1	365.80
08/08/2025	08:28:35.117	12		366.20
			12	366.20
			12	366.20
08/08/2025	08:27:30.195	1		366.20
			1	366.20
			1	366.20
08/08/2025	08:24:27.608	5		366.20
			5	366.20
			5	366.20
08/08/2025	08:23:47.002	5		366.20
			5	366.20
			5	366.20
08/08/2025	08:22:36.174	150		366.10
			123	366.10
			150	366.10
			27	366.10
08/08/2025	08:20:05.874	100		366.00
			100	366.00
			100	366.00
08/08/2025	08:18:25.069	3		366.00
			3	366.00
			3	366.00
08/08/2025	08:17:39.866	8		365.70
			8	365.70
			8	365.70
08/08/2025	08:16:19.359	10		366.20
			10	366.20
			10	366.20
08/08/2025	08:15:18.803	1		365.70
			1	365.70
			1	365.70
08/08/2025	08:15:17.900	2		366.00
			2	366.00
			2	366.00
08/08/2025	08:14:12.662	2		365.70
			2	365.70
			2	365.70
08/08/2025	08:13:13.976	65		365.70
			65	365.70
			65	365.70
08/08/2025	08:12:10.139	25		365.70
			23	365.70
			2	365.70
			25	365.70
08/08/2025	08:11:27.076	4		366.10
			2	366.10
			4	366.10
			2	366.10
08/08/2025	08:10:12.988	3		365.70
			3	365.70
			3	365.70
08/08/2025	08:09:01.293	6		365.70
			3	365.70
			6	365.70
			3	365.70
08/08/2025	08:08:07.537	100		365.70
			100	365.70
			100	365.70
08/08/2025	08:06:27.623	17		365.70
			15	365.70
			17	365.70
			2	365.70
08/08/2025	08:05:40.486	28		365.70
			28	365.70
			28	365.70
08/08/2025	08:05:26.807	102		365.70
			100	365.70
			2	365.70
			102	365.70
08/08/2025	08:03:05.742	10		366.20
			10	366.20
			10	366.20
08/08/2025	08:02:49.629	60		366.20
			2	366.20
			58	366.20
			60	366.20
08/08/2025	08:01:23.201	1		366.40
			1	366.40
			1	366.40
08/08/2025	08:00:58.262	1		365.70
			1	365.70
			1	365.70
08/08/2025	08:00:52.016	1		366.20
			1	366.20
			1	366.20
08/08/2025	08:00:28.581	4		365.70
			4	365.70
			4	365.70
08/08/2025	08:00:26.066	3		365.70
			3	365.70
			3	365.70
08/08/2025	08:00:21.042	5		366.30
			3	366.30
			5	366.30
			2	366.30
08/08/2025	08:00:10.185	1		366.30
			1	366.30
			1	366.30
08/08/2025	08:00:09.603	3		365.70
			2	365.70
			1	365.70
			3	365.70
08/08/2025	07:59:41.474	1		365.70
			1	365.70
			1	365.70
08/08/2025	07:58:42.241	100		366.00
			2	366.00
			50	366.00
			98	366.00
			50	366.00
08/08/2025	07:58:03.824	9		365.70
			2	365.70
			9	365.70
			7	365.70
08/08/2025	07:56:52.514	2		366.10
			2	366.10
			2	366.10
08/08/2025	07:53:06.681	21		366.40
			21	366.40
			21	366.40
08/08/2025	07:52:45.383	1		366.40
			1	366.40
			1	366.40
08/08/2025	07:51:50.601	50		366.50
			50	366.50
			50	366.50
08/08/2025	07:50:13.809	9		366.50
			9	366.50
			7	366.50
			2	366.50
08/08/2025	07:50:10.655	5		366.10
			5	366.10
			5	366.10
08/08/2025	07:47:37.446	2		366.20
			2	366.20
			2	366.20
08/08/2025	07:44:05.126	3		366.50
			3	366.50
			3	366.50
08/08/2025	07:42:22.921	3		366.50
			3	366.50
			3	366.50
08/08/2025	07:41:46.205	3		366.50
			3	366.50
			3	366.50
08/08/2025	07:41:42.542	1		366.50
			1	366.50
			1	366.50
08/08/2025	07:41:41.651	100		366.50
			100	366.50
			100	366.50
08/08/2025	07:40:46.272	102		366.50
			2	366.50
			100	366.50
			102	366.50
08/08/2025	07:37:29.713	226		366.10
			226	366.10
			226	366.10
08/08/2025	07:37:18.094	102		366.10
			2	366.10
			100	366.10
			102	366.10
08/08/2025	07:34:56.249	50		366.50
			50	366.50
			50	366.50
08/08/2025	07:34:40.359	2		366.70
			2	366.70
			2	366.70
08/08/2025	07:30:50.305	3		366.20
			3	366.20
			3	366.20
08/08/2025	07:30:30.058	100		366.70
			100	366.70
			100	366.70
08/08/2025	07:30:24.224	3		366.70
			3	366.70
			3	366.70
08/08/2025	07:30:09.365	86		366.70
			86	366.70
			86	366.70
08/08/2025	07:30:04.081	518		366.70
			3	366.70
			50	366.70
			100	366.70
			30	366.70
			10	366.70
			1	366.70
			2	366.70
			3	366.70
			4	366.70
			22	366.70
			50	366.70
			8	366.70
			10	366.70
			50	366.70
			2	366.70
			10	366.70
			100	366.70
			50	366.70
			1	366.70
			25	366.70
			200	366.70
			240	366.70
			64	366.70
			1	366.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 653.00
Ask: 1 655.00
Volume: 4 747
-0.63%

Top 5 Turnover

Realtime Quotes
Last Update:
08/08/2025 @ 08:40:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice