Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2958
2554
112.9749
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/11/2025 | 09:57:12.126 | 5 | 112.9749 | |
| 5 | 112.9749 | |||
| 5 | 112.9749 | |||
| 06/11/2025 | 09:56:51.594 | 1 | 112.9849 | |
| 1 | 112.9849 | |||
| 1 | 112.9849 | |||
| 06/11/2025 | 09:56:32.082 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 06/11/2025 | 09:56:31.882 | 1 | 112.9749 | |
| 1 | 112.9749 | |||
| 1 | 112.9749 | |||
| 06/11/2025 | 09:56:25.962 | 10 | 113.00 | |
| 10 | 113.00 | |||
| 10 | 113.00 | |||
| 06/11/2025 | 09:56:20.217 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:55:52.159 | 5 | 113.0449 | |
| 5 | 113.0449 | |||
| 5 | 113.0449 | |||
| 06/11/2025 | 09:55:33.856 | 3 | 113.0351 | |
| 3 | 113.0351 | |||
| 3 | 113.0351 | |||
| 06/11/2025 | 09:55:20.577 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:55:15.751 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 06/11/2025 | 09:54:51.646 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:53:42.791 | 1 | 113.0699 | |
| 1 | 113.0699 | |||
| 1 | 113.0699 | |||
| 06/11/2025 | 09:53:24.177 | 3 | 113.0801 | |
| 3 | 113.0801 | |||
| 3 | 113.0801 | |||
| 06/11/2025 | 09:53:00.739 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 06/11/2025 | 09:52:54.098 | 1 | 113.0999 | |
| 1 | 113.0999 | |||
| 1 | 113.0999 | |||
| 06/11/2025 | 09:52:20.517 | 10 | 113.1149 | |
| 10 | 113.1149 | |||
| 10 | 113.1149 | |||
| 06/11/2025 | 09:52:05.344 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 06/11/2025 | 09:52:04.183 | 8 | 113.0949 | |
| 8 | 113.0949 | |||
| 8 | 113.0949 | |||
| 06/11/2025 | 09:52:03.805 | 26 | 113.095 | |
| 26 | 113.095 | |||
| 26 | 113.095 | |||
| 06/11/2025 | 09:51:51.813 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 06/11/2025 | 09:51:32.100 | 1 | 113.1099 | |
| 1 | 113.1099 | |||
| 1 | 113.1099 | |||
| 06/11/2025 | 09:51:20.737 | 39 | 113.0901 | |
| 39 | 113.0901 | |||
| 39 | 113.0901 | |||
| 06/11/2025 | 09:51:16.614 | 2 | 113.1049 | |
| 2 | 113.1049 | |||
| 2 | 113.1049 | |||
| 06/11/2025 | 09:51:02.930 | 4 | 113.0901 | |
| 4 | 113.0901 | |||
| 4 | 113.0901 | |||
| 06/11/2025 | 09:51:02.527 | 1 | 113.1149 | |
| 1 | 113.1149 | |||
| 1 | 113.1149 | |||
| 06/11/2025 | 09:50:56.245 | 7 | 113.1149 | |
| 7 | 113.1149 | |||
| 7 | 113.1149 | |||
| 06/11/2025 | 09:50:55.692 | 36 | 113.1149 | |
| 36 | 113.1149 | |||
| 36 | 113.1149 | |||
| 06/11/2025 | 09:50:49.098 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 06/11/2025 | 09:50:38.882 | 1 | 113.1049 | |
| 1 | 113.1049 | |||
| 1 | 113.1049 | |||
| 06/11/2025 | 09:49:35.774 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 06/11/2025 | 09:49:26.620 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 06/11/2025 | 09:49:12.546 | 1 | 113.0949 | |
| 1 | 113.0949 | |||
| 1 | 113.0949 | |||
| 06/11/2025 | 09:49:02.778 | 2 | 113.0799 | |
| 2 | 113.0799 | |||
| 2 | 113.0799 | |||
| 06/11/2025 | 09:48:57.650 | 3 | 113.0601 | |
| 3 | 113.0601 | |||
| 3 | 113.0601 | |||
| 06/11/2025 | 09:48:40.340 | 2 | 113.0699 | |
| 2 | 113.0699 | |||
| 2 | 113.0699 | |||
| 06/11/2025 | 09:48:38.929 | 15 | 113.0501 | |
| 15 | 113.0501 | |||
| 15 | 113.0501 | |||
| 06/11/2025 | 09:48:32.892 | 2 | 113.0699 | |
| 2 | 113.0699 | |||
| 2 | 113.0699 | |||
| 06/11/2025 | 09:48:32.693 | 4 | 113.0451 | |
| 4 | 113.0451 | |||
| 4 | 113.0451 | |||
| 06/11/2025 | 09:48:20.616 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 06/11/2025 | 09:48:19.918 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 06/11/2025 | 09:48:08.847 | 2 | 113.0549 | |
| 2 | 113.0549 | |||
| 2 | 113.0549 | |||
| 06/11/2025 | 09:47:20.149 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:47:18.546 | 5 | 113.0549 | |
| 5 | 113.0549 | |||
| 5 | 113.0549 | |||
| 06/11/2025 | 09:47:10.289 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 06/11/2025 | 09:46:07.601 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:45:57.838 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 06/11/2025 | 09:45:32.786 | 3 | 113.0201 | |
| 3 | 113.0201 | |||
| 3 | 113.0201 | |||
| 06/11/2025 | 09:45:04.248 | 300 | 113.0501 | |
| 300 | 113.0501 | |||
| 300 | 113.0501 | |||
| 06/11/2025 | 09:45:02.714 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 06/11/2025 | 09:44:51.453 | 2 | 113.0649 | |
| 2 | 113.0649 | |||
| 2 | 113.0649 | |||
| 06/11/2025 | 09:44:19.655 | 9 | 113.0649 | |
| 9 | 113.0649 | |||
| 9 | 113.0649 | |||
| 06/11/2025 | 09:44:17.957 | 1 | 113.0649 | |
| 1 | 113.0649 | |||
| 1 | 113.0649 | |||
| 06/11/2025 | 09:44:12.311 | 11 | 113.0549 | |
| 11 | 113.0549 | |||
| 11 | 113.0549 | |||
| 06/11/2025 | 09:43:55.204 | 18 | 113.0649 | |
| 18 | 113.0649 | |||
| 18 | 113.0649 | |||
| 06/11/2025 | 09:43:52.891 | 9 | 113.0501 | |
| 9 | 113.0501 | |||
| 9 | 113.0501 | |||
| 06/11/2025 | 09:43:32.875 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:43:12.537 | 4 | 113.0549 | |
| 4 | 113.0549 | |||
| 4 | 113.0549 | |||
| 06/11/2025 | 09:43:02.976 | 10 | 113.0401 | |
| 10 | 113.0401 | |||
| 10 | 113.0401 | |||
| 06/11/2025 | 09:42:58.947 | 2 | 113.0549 | |
| 2 | 113.0549 | |||
| 2 | 113.0549 | |||
| 06/11/2025 | 09:42:54.318 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:38.222 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:37.943 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:37.619 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:37.027 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:36.714 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:36.516 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:36.012 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:34.609 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:34.096 | 16 | 113.0201 | |
| 16 | 113.0201 | |||
| 16 | 113.0201 | |||
| 06/11/2025 | 09:42:34.003 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:33.904 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:33.704 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:28.676 | 2 | 113.0449 | |
| 2 | 113.0449 | |||
| 2 | 113.0449 | |||
| 06/11/2025 | 09:42:18.006 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:17.402 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:42:16.169 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:42:16.097 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:42:14.995 | 3 | 113.0449 | |
| 3 | 113.0449 | |||
| 3 | 113.0449 | |||
| 06/11/2025 | 09:42:14.183 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:42:14.083 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:13.581 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:42:12.980 | 1 | 113.0549 | |
| 1 | 113.0549 | |||
| 1 | 113.0549 | |||
| 06/11/2025 | 09:42:12.378 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:12.278 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:11.572 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:11.472 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:11.370 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:11.131 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:10.916 | 11 | 113.0449 | |
| 11 | 113.0449 | |||
| 11 | 113.0449 | |||
| 06/11/2025 | 09:42:10.261 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:10.061 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:09.158 | 3 | 113.0449 | |
| 3 | 113.0449 | |||
| 3 | 113.0449 | |||
| 06/11/2025 | 09:42:08.555 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:07.955 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:42:06.441 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:05.133 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:04.833 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:42:03.026 | 21 | 113.0101 | |
| 21 | 113.0101 | |||
| 21 | 113.0101 | |||
| 06/11/2025 | 09:42:02.926 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:42:02.120 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:41:46.129 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:44.523 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:44.422 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:44.326 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:44.021 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:43.717 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:43.621 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:43.417 | 5 | 113.0249 | |
| 5 | 113.0249 | |||
| 5 | 113.0249 | |||
| 06/11/2025 | 09:41:42.716 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:42.325 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:41.905 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:41.271 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 06/11/2025 | 09:41:41.102 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:40.598 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:40.195 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:39.591 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:39.089 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:38.990 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:37.851 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:37.783 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:36.881 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:36.778 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:41:36.678 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 06/11/2025 | 09:41:35.073 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:34.970 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:33.868 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:32.869 | 17 | 112.9901 | |
| 17 | 112.9901 | |||
| 17 | 112.9901 | |||
| 06/11/2025 | 09:41:27.839 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:18.297 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:17.374 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:17.275 | 2 | 113.0149 | |
| 2 | 113.0149 | |||
| 2 | 113.0149 | |||
| 06/11/2025 | 09:41:16.771 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:15.767 | 1 | 113.0149 | |
| 1 | 113.0149 | |||
| 1 | 113.0149 | |||
| 06/11/2025 | 09:41:15.334 | 6 | 113.0249 | |
| 3 | 113.0249 | |||
| 3 | 113.0249 | |||
| 6 | 113.0249 | |||
| 06/11/2025 | 09:41:15.269 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:13.957 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:13.855 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:13.055 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:12.850 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 06/11/2025 | 09:41:12.629 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:12.451 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:11.243 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:41:09.930 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:09.814 | 3 | 113.0299 | |
| 2 | 113.0299 | |||
| 3 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:09.732 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:09.633 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:09.230 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:09.026 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:08.927 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:08.525 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:08.327 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:08.123 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:07.521 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:07.020 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:06.818 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 06/11/2025 | 09:41:06.516 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:41:05.122 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:41:04.601 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:41:04.001 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:41:03.092 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 06/11/2025 | 09:41:02.789 | 17 | 113.0101 | |
| 17 | 113.0101 | |||
| 17 | 113.0101 | |||
| 06/11/2025 | 09:40:54.543 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:47.293 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 06/11/2025 | 09:40:46.991 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:40:46.588 | 3 | 113.0101 | |
| 3 | 113.0101 | |||
| 3 | 113.0101 | |||
| 06/11/2025 | 09:40:45.881 | 3 | 113.0299 | |
| 3 | 113.0299 | |||
| 3 | 113.0299 | |||
| 06/11/2025 | 09:40:45.782 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:40:45.681 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:40:45.581 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:40:45.281 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:40:44.072 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:40:43.769 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:40:42.060 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:40:41.374 | 2 | 113.0299 | |
| 2 | 113.0299 | |||
| 2 | 113.0299 | |||
| 06/11/2025 | 09:40:40.761 | 3 | 113.0299 | |
| 3 | 113.0299 | |||
| 3 | 113.0299 | |||
| 06/11/2025 | 09:40:40.658 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:40:39.346 | 3 | 113.0299 | |
| 3 | 113.0299 | |||
| 3 | 113.0299 | |||
| 06/11/2025 | 09:40:38.843 | 4 | 113.0299 | |
| 4 | 113.0299 | |||
| 4 | 113.0299 | |||
| 06/11/2025 | 09:40:38.641 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:40:37.460 | 4 | 113.0299 | |
| 1 | 113.0299 | |||
| 4 | 113.0299 | |||
| 3 | 113.0299 | |||
| 06/11/2025 | 09:40:37.371 | 2 | 113.0299 | |
| 1 | 113.0299 | |||
| 2 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:40:37.300 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:40:37.233 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:40:36.586 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:40:36.529 | 3 | 113.0249 | |
| 3 | 113.0249 | |||
| 3 | 113.0249 | |||
| 06/11/2025 | 09:40:36.199 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:40:36.127 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:40:35.120 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:40:34.018 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 06/11/2025 | 09:40:33.120 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:33.020 | 24 | 113.0251 | |
| 24 | 113.0251 | |||
| 22 | 113.0251 | |||
| 1 | 113.0251 | |||
| 1 | 113.0251 | |||
| 06/11/2025 | 09:40:32.913 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:32.813 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:31.601 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:18.619 | 40 | 113.0301 | |
| 40 | 113.0301 | |||
| 40 | 113.0301 | |||
| 06/11/2025 | 09:40:16.909 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:16.810 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:16.708 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:16.209 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:15.807 | 5 | 113.0399 | |
| 5 | 113.0399 | |||
| 5 | 113.0399 | |||
| 06/11/2025 | 09:40:15.201 | 5 | 113.0399 | |
| 5 | 113.0399 | |||
| 5 | 113.0399 | |||
| 06/11/2025 | 09:40:14.498 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:14.094 | 3 | 113.0399 | |
| 3 | 113.0399 | |||
| 3 | 113.0399 | |||
| 06/11/2025 | 09:40:13.995 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:13.693 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:13.592 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 06/11/2025 | 09:40:12.988 | 8 | 113.0399 | |
| 8 | 113.0399 | |||
| 8 | 113.0399 | |||
| 06/11/2025 | 09:40:12.887 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:12.787 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 06/11/2025 | 09:40:12.162 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:12.083 | 1 | 113.0251 | |
| 1 | 113.0251 | |||
| 1 | 113.0251 | |||
| 06/11/2025 | 09:40:11.680 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 06/11/2025 | 09:40:11.580 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:11.480 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:11.449 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:11.378 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:10.787 | 5 | 113.0499 | |
| 5 | 113.0499 | |||
| 5 | 113.0499 | |||
| 06/11/2025 | 09:40:10.575 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 06/11/2025 | 09:40:10.371 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:10.171 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:09.565 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 06/11/2025 | 09:40:09.365 | 3 | 113.0499 | |
| 3 | 113.0499 | |||
| 3 | 113.0499 | |||
| 06/11/2025 | 09:40:09.240 | 3 | 113.0499 | |
| 3 | 113.0499 | |||
| 3 | 113.0499 | |||
| 06/11/2025 | 09:40:09.164 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:09.063 | 2 | 113.0499 | |
| 2 | 113.0499 | |||
| 2 | 113.0499 | |||
| 06/11/2025 | 09:40:08.561 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:40:08.326 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:40:08.258 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:40:08.158 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:40:07.959 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:40:07.758 | 1 | 113.0449 | |
| 1 | 113.0449 | |||
| 1 | 113.0449 | |||
| 06/11/2025 | 09:40:07.457 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 06/11/2025 | 09:40:07.053 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 06/11/2025 | 09:40:06.852 | 2 | 113.0399 | |
| 2 | 113.0399 | |||
| 2 | 113.0399 | |||
| 06/11/2025 | 09:40:06.552 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:06.507 | 3 | 113.0499 | |
| 3 | 113.0499 | |||
| 3 | 113.0499 | |||
| 06/11/2025 | 09:40:06.451 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:05.645 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:05.343 | 3 | 113.0499 | |
| 3 | 113.0499 | |||
| 3 | 113.0499 | |||
| 06/11/2025 | 09:40:05.039 | 1 | 113.0499 | |
| 1 | 113.0499 | |||
| 1 | 113.0499 | |||
| 06/11/2025 | 09:40:04.639 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:04.143 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:03.832 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:02.827 | 32 | 113.0201 | |
| 32 | 113.0201 | |||
| 32 | 113.0201 | |||
| 06/11/2025 | 09:40:02.701 | 1 | 113.0399 | |
| 1 | 113.0399 | |||
| 1 | 113.0399 | |||
| 06/11/2025 | 09:40:01.921 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:52.768 | 214 | 113.0299 | |
| 214 | 113.0299 | |||
| 214 | 113.0299 | |||
| 06/11/2025 | 09:39:44.816 | 1 | 113.0249 | |
| 1 | 113.0249 | |||
| 1 | 113.0249 | |||
| 06/11/2025 | 09:39:44.482 | 2 | 113.0249 | |
| 2 | 113.0249 | |||
| 2 | 113.0249 | |||
| 06/11/2025 | 09:39:44.413 | 3 | 113.0249 | |
| 3 | 113.0249 | |||
| 3 | 113.0249 | |||
| 06/11/2025 | 09:39:44.011 | 3 | 113.0349 | |
| 3 | 113.0349 | |||
| 3 | 113.0349 | |||
| 06/11/2025 | 09:39:43.709 | 1 | 113.0349 | |
| 1 | 113.0349 | |||
| 1 | 113.0349 | |||
| 06/11/2025 | 09:39:43.508 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 06/11/2025 | 09:39:43.405 | 2 | 113.0349 | |
| 2 | 113.0349 | |||
| 2 | 113.0349 | |||
| 06/11/2025 | 09:39:42.704 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 06/11/2025 | 09:39:41.899 | 3 | 113.0199 | |
| 3 | 113.0199 | |||
| 3 | 113.0199 | |||
| 06/11/2025 | 09:39:41.798 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:41.511 | 3 | 113.0199 | |
| 3 | 113.0199 | |||
| 3 | 113.0199 | |||
| 06/11/2025 | 09:39:41.398 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:40.893 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 06/11/2025 | 09:39:40.592 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:40.097 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:39.989 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:39.670 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:39.586 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:39.295 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:39.084 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:38.802 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:38.582 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:38.176 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:37.975 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:37.772 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:37.324 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 06/11/2025 | 09:39:37.272 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:37.172 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 06/11/2025 | 09:39:36.772 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:36.467 | 2 | 113.0199 | |
| 2 | 113.0199 | |||
| 2 | 113.0199 | |||
| 06/11/2025 | 09:39:36.367 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:36.064 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:35.865 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:35.661 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:35.517 | 2 | 113.0199 | |
| 1 | 113.0199 | |||
| 2 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:35.462 | 3 | 113.0199 | |
| 3 | 113.0199 | |||
| 3 | 113.0199 | |||
| 06/11/2025 | 09:39:35.060 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:34.960 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:34.757 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:33.853 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:33.751 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:33.554 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:33.054 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:32.648 | 29 | 113.0001 | |
| 29 | 113.0001 | |||
| 29 | 113.0001 | |||
| 06/11/2025 | 09:39:32.544 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:31.841 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:25.300 | 1 | 113.0199 | |
| 1 | 113.0199 | |||
| 1 | 113.0199 | |||
| 06/11/2025 | 09:39:14.332 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:13.726 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:13.123 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:13.018 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:12.921 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:12.822 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:12.623 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:12.323 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:11.714 | 5 | 113.0299 | |
| 5 | 113.0299 | |||
| 5 | 113.0299 | |||
| 06/11/2025 | 09:39:11.612 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:10.373 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:10.290 | 10 | 113.0299 | |
| 9 | 113.0299 | |||
| 1 | 113.0299 | |||
| 10 | 113.0299 | |||
| 06/11/2025 | 09:39:10.206 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:09.500 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:09.399 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:08.798 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:08.700 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:08.594 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:08.495 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:07.875 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:07.809 | 3 | 113.0299 | |
| 3 | 113.0299 | |||
| 3 | 113.0299 | |||
| 06/11/2025 | 09:39:07.387 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:06.885 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:06.249 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:06.185 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:05.980 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:05.884 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:05.782 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:05.584 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:04.978 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:04.776 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:04.067 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:03.983 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:03.769 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:39:03.365 | 25 | 113.0101 | |
| 25 | 113.0101 | |||
| 25 | 113.0101 | |||
| 06/11/2025 | 09:39:01.763 | 1 | 113.0299 | |
| 1 | 113.0299 | |||
| 1 | 113.0299 | |||
| 06/11/2025 | 09:38:55.020 | 4 | 112.9951 | |
| 4 | 112.9951 | |||
| 4 | 112.9951 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
06/11/2025 @ 09:57:18
Last Update:
06/11/2025 @ 09:57:18