Rheinmetall AG
- Information
- Last
- Buy
- Sell
4089
3113
1774.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 17:01:24.315 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 03/11/2025 | 17:01:15.124 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 03/11/2025 | 17:01:14.645 | 5 | 1 774.00 | |
| 5 | 1 774.00 | |||
| 5 | 1 774.00 | |||
| 03/11/2025 | 17:00:50.098 | 28 | 1 774.00 | |
| 28 | 1 774.00 | |||
| 28 | 1 774.00 | |||
| 03/11/2025 | 17:00:47.288 | 43 | 1 774.00 | |
| 43 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 41 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 03/11/2025 | 17:00:36.693 | 50 | 1 774.00 | |
| 50 | 1 774.00 | |||
| 50 | 1 774.00 | |||
| 03/11/2025 | 17:00:32.984 | 4 | 1 773.50 | |
| 4 | 1 773.50 | |||
| 4 | 1 773.50 | |||
| 03/11/2025 | 17:00:27.346 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 03/11/2025 | 17:00:25.409 | 5 | 1 774.00 | |
| 5 | 1 774.00 | |||
| 5 | 1 774.00 | |||
| 03/11/2025 | 17:00:21.424 | 5 | 1 773.50 | |
| 5 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 03/11/2025 | 17:00:18.369 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 03/11/2025 | 17:00:15.681 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 03/11/2025 | 17:00:14.074 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 03/11/2025 | 17:00:09.163 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 03/11/2025 | 17:00:08.239 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 03/11/2025 | 17:00:07.965 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 17:00:07.437 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 03/11/2025 | 17:00:06.839 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 03/11/2025 | 17:00:01.104 | 4 | 1 773.50 | |
| 4 | 1 773.50 | |||
| 4 | 1 773.50 | |||
| 03/11/2025 | 16:59:56.007 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 03/11/2025 | 16:59:39.438 | 10 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 03/11/2025 | 16:59:25.988 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 03/11/2025 | 16:59:22.353 | 8 | 1 773.00 | |
| 8 | 1 773.00 | |||
| 8 | 1 773.00 | |||
| 03/11/2025 | 16:59:11.017 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 03/11/2025 | 16:58:55.848 | 36 | 1 770.50 | |
| 36 | 1 770.50 | |||
| 36 | 1 770.50 | |||
| 03/11/2025 | 16:58:38.904 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 03/11/2025 | 16:58:33.056 | 28 | 1 772.00 | |
| 28 | 1 772.00 | |||
| 28 | 1 772.00 | |||
| 03/11/2025 | 16:58:32.164 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 16:58:29.447 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 16:58:29.246 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 16:58:28.156 | 40 | 1 772.00 | |
| 40 | 1 772.00 | |||
| 40 | 1 772.00 | |||
| 03/11/2025 | 16:58:25.121 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 03/11/2025 | 16:58:24.014 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 16:58:22.579 | 6 | 1 772.00 | |
| 6 | 1 772.00 | |||
| 6 | 1 772.00 | |||
| 03/11/2025 | 16:58:10.330 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 16:58:04.388 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 03/11/2025 | 16:57:45.163 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 03/11/2025 | 16:57:34.163 | 32 | 1 772.00 | |
| 25 | 1 772.00 | |||
| 32 | 1 772.00 | |||
| 6 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 03/11/2025 | 16:57:33.973 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 03/11/2025 | 16:57:33.825 | 278 | 1 770.00 | |
| 25 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 50 | 1 770.00 | |||
| 200 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 156 | 1 770.00 | |||
| 51 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 27 | 1 770.00 | |||
| 23 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 16:57:08.446 | 50 | 1 770.00 | |
| 50 | 1 770.00 | |||
| 8 | 1 770.00 | |||
| 42 | 1 770.00 | |||
| 03/11/2025 | 16:57:05.015 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 16:57:01.895 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 16:56:42.181 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 03/11/2025 | 16:56:40.657 | 35 | 1 769.00 | |
| 35 | 1 769.00 | |||
| 35 | 1 769.00 | |||
| 03/11/2025 | 16:56:20.697 | 17 | 1 768.50 | |
| 17 | 1 768.50 | |||
| 17 | 1 768.50 | |||
| 03/11/2025 | 16:56:18.757 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 16:56:17.534 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 16:56:16.225 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 16:56:15.904 | 4 | 1 768.50 | |
| 4 | 1 768.50 | |||
| 4 | 1 768.50 | |||
| 03/11/2025 | 16:56:15.018 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 16:56:12.507 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 03/11/2025 | 16:56:11.900 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 16:56:04.489 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 16:56:03.447 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 03/11/2025 | 16:55:54.081 | 25 | 1 769.00 | |
| 19 | 1 769.00 | |||
| 25 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 03/11/2025 | 16:55:53.898 | 51 | 1 769.00 | |
| 50 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 51 | 1 769.00 | |||
| 03/11/2025 | 16:55:41.316 | 50 | 1 769.00 | |
| 30 | 1 769.00 | |||
| 50 | 1 769.00 | |||
| 20 | 1 769.00 | |||
| 03/11/2025 | 16:55:41.217 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 16:55:27.228 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 16:55:21.498 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 16:55:18.925 | 24 | 1 767.00 | |
| 24 | 1 767.00 | |||
| 24 | 1 767.00 | |||
| 03/11/2025 | 16:55:18.509 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 03/11/2025 | 16:55:15.358 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 16:55:03.084 | 3 | 1 767.00 | |
| 3 | 1 767.00 | |||
| 3 | 1 767.00 | |||
| 03/11/2025 | 16:55:02.513 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 16:54:58.061 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 16:54:55.443 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 03/11/2025 | 16:54:53.536 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 16:54:49.055 | 10 | 1 768.00 | |
| 10 | 1 768.00 | |||
| 10 | 1 768.00 | |||
| 03/11/2025 | 16:54:44.679 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/11/2025 | 16:54:40.657 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/11/2025 | 16:54:11.645 | 20 | 1 767.00 | |
| 20 | 1 767.00 | |||
| 20 | 1 767.00 | |||
| 03/11/2025 | 16:54:09.787 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 16:54:02.628 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 03/11/2025 | 16:53:51.673 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 16:53:50.829 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 16:53:49.695 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 16:53:46.433 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 16:53:44.626 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 16:53:09.088 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 16:53:05.532 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 03/11/2025 | 16:53:05.463 | 50 | 1 766.00 | |
| 50 | 1 766.00 | |||
| 50 | 1 766.00 | |||
| 03/11/2025 | 16:53:03.880 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 03/11/2025 | 16:52:58.858 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 16:52:55.436 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 16:52:50.604 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 03/11/2025 | 16:52:49.999 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/11/2025 | 16:52:38.138 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 16:52:31.258 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 03/11/2025 | 16:52:28.116 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/11/2025 | 16:52:13.796 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/11/2025 | 16:52:12.432 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 03/11/2025 | 16:52:11.483 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 16:52:10.461 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 03/11/2025 | 16:52:03.734 | 3 | 1 765.50 | |
| 3 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 03/11/2025 | 16:51:50.063 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 16:51:45.089 | 6 | 1 765.00 | |
| 6 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 03/11/2025 | 16:51:42.877 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 16:51:37.277 | 50 | 1 765.50 | |
| 50 | 1 765.50 | |||
| 50 | 1 765.50 | |||
| 03/11/2025 | 16:51:25.881 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 03/11/2025 | 16:51:06.209 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/11/2025 | 16:50:53.066 | 6 | 1 765.00 | |
| 6 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 03/11/2025 | 16:50:47.857 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 03/11/2025 | 16:50:34.736 | 6 | 1 765.00 | |
| 6 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 03/11/2025 | 16:50:26.451 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 16:50:25.546 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/11/2025 | 16:50:16.571 | 16 | 1 765.00 | |
| 16 | 1 765.00 | |||
| 16 | 1 765.00 | |||
| 03/11/2025 | 16:50:14.653 | 23 | 1 764.50 | |
| 23 | 1 764.50 | |||
| 23 | 1 764.50 | |||
| 03/11/2025 | 16:50:12.599 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 16:49:42.271 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 16:49:42.016 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 16:49:41.760 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 03/11/2025 | 16:49:40.898 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/11/2025 | 16:49:40.378 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 16:49:40.231 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 03/11/2025 | 16:49:38.947 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/11/2025 | 16:49:28.869 | 18 | 1 768.50 | |
| 18 | 1 768.50 | |||
| 18 | 1 768.50 | |||
| 03/11/2025 | 16:49:24.858 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 16:49:20.760 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/11/2025 | 16:49:20.640 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 03/11/2025 | 16:49:14.373 | 7 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 6 | 1 769.50 | |||
| 7 | 1 769.50 | |||
| 03/11/2025 | 16:49:04.942 | 50 | 1 769.50 | |
| 50 | 1 769.50 | |||
| 50 | 1 769.50 | |||
| 03/11/2025 | 16:48:51.201 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 16:48:51.058 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 16:48:43.907 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 16:48:41.338 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 03/11/2025 | 16:48:31.216 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 03/11/2025 | 16:48:16.165 | 16 | 1 769.00 | |
| 6 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 16 | 1 769.00 | |||
| 03/11/2025 | 16:48:16.037 | 46 | 1 769.00 | |
| 21 | 1 769.00 | |||
| 46 | 1 769.00 | |||
| 25 | 1 769.00 | |||
| 03/11/2025 | 16:48:04.278 | 5 | 1 768.50 | |
| 5 | 1 768.50 | |||
| 5 | 1 768.50 | |||
| 03/11/2025 | 16:47:45.042 | 50 | 1 768.00 | |
| 25 | 1 768.00 | |||
| 9 | 1 768.00 | |||
| 16 | 1 768.00 | |||
| 50 | 1 768.00 | |||
| 03/11/2025 | 16:47:44.287 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/11/2025 | 16:47:32.482 | 4 | 1 768.00 | |
| 4 | 1 768.00 | |||
| 4 | 1 768.00 | |||
| 03/11/2025 | 16:47:10.606 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 16:46:52.220 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 03/11/2025 | 16:46:48.207 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 03/11/2025 | 16:46:39.722 | 14 | 1 767.00 | |
| 14 | 1 767.00 | |||
| 14 | 1 767.00 | |||
| 03/11/2025 | 16:46:34.083 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 03/11/2025 | 16:46:33.887 | 4 | 1 766.50 | |
| 4 | 1 766.50 | |||
| 4 | 1 766.50 | |||
| 03/11/2025 | 16:46:25.232 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 16:46:11.956 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 16:46:05.925 | 16 | 1 766.50 | |
| 16 | 1 766.50 | |||
| 16 | 1 766.50 | |||
| 03/11/2025 | 16:46:03.601 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 16:46:00.183 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 03/11/2025 | 16:45:52.163 | 11 | 1 766.50 | |
| 11 | 1 766.50 | |||
| 11 | 1 766.50 | |||
| 03/11/2025 | 16:45:52.067 | 50 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 49 | 1 766.50 | |||
| 50 | 1 766.50 | |||
| 03/11/2025 | 16:45:47.553 | 50 | 1 766.50 | |
| 50 | 1 766.50 | |||
| 50 | 1 766.50 | |||
| 03/11/2025 | 16:45:27.378 | 7 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 7 | 1 767.00 | |||
| 03/11/2025 | 16:45:19.928 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 03/11/2025 | 16:45:12.691 | 5 | 1 766.50 | |
| 5 | 1 766.50 | |||
| 5 | 1 766.50 | |||
| 03/11/2025 | 16:45:08.476 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 16:44:47.439 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 03/11/2025 | 16:44:33.152 | 6 | 1 765.50 | |
| 6 | 1 765.50 | |||
| 6 | 1 765.50 | |||
| 03/11/2025 | 16:44:25.809 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 16:44:24.770 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 03/11/2025 | 16:44:16.151 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 16:44:15.951 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 16:44:14.758 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 03/11/2025 | 16:44:14.364 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 16:44:10.019 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 16:44:06.497 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 03/11/2025 | 16:44:03.576 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 03/11/2025 | 16:43:56.357 | 2 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 03/11/2025 | 16:43:37.100 | 9 | 1 765.00 | |
| 9 | 1 765.00 | |||
| 9 | 1 765.00 | |||
| 03/11/2025 | 16:43:26.178 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 03/11/2025 | 16:43:02.306 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/11/2025 | 16:42:46.009 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 16:42:44.600 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/11/2025 | 16:42:37.793 | 15 | 1 764.50 | |
| 15 | 1 764.50 | |||
| 15 | 1 764.50 | |||
| 03/11/2025 | 16:42:36.361 | 3 | 1 764.00 | |
| 3 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 03/11/2025 | 16:41:57.215 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 16:41:56.309 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/11/2025 | 16:41:55.103 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 16:41:52.468 | 21 | 1 762.50 | |
| 21 | 1 762.50 | |||
| 21 | 1 762.50 | |||
| 03/11/2025 | 16:41:35.287 | 4 | 1 762.50 | |
| 4 | 1 762.50 | |||
| 4 | 1 762.50 | |||
| 03/11/2025 | 16:41:34.283 | 4 | 1 762.50 | |
| 4 | 1 762.50 | |||
| 4 | 1 762.50 | |||
| 03/11/2025 | 16:41:20.601 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 16:41:13.417 | 5 | 1 764.00 | |
| 5 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 03/11/2025 | 16:41:06.211 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/11/2025 | 16:41:00.877 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 03/11/2025 | 16:40:37.838 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 03/11/2025 | 16:40:31.803 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 16:40:18.281 | 10 | 1 764.50 | |
| 8 | 1 764.50 | |||
| 10 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 03/11/2025 | 16:40:15.828 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 03/11/2025 | 16:40:12.083 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 16:40:03.123 | 3 | 1 764.00 | |
| 3 | 1 764.00 | |||
| 3 | 1 764.00 | |||
| 03/11/2025 | 16:39:52.361 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 03/11/2025 | 16:39:30.801 | 25 | 1 764.50 | |
| 25 | 1 764.50 | |||
| 25 | 1 764.50 | |||
| 03/11/2025 | 16:39:24.689 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 16:38:58.638 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:38:56.271 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/11/2025 | 16:38:50.791 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/11/2025 | 16:38:46.457 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/11/2025 | 16:38:28.852 | 35 | 1 762.00 | |
| 35 | 1 762.00 | |||
| 35 | 1 762.00 | |||
| 03/11/2025 | 16:38:24.421 | 50 | 1 762.00 | |
| 50 | 1 762.00 | |||
| 50 | 1 762.00 | |||
| 03/11/2025 | 16:38:02.729 | 10 | 1 761.00 | |
| 10 | 1 761.00 | |||
| 10 | 1 761.00 | |||
| 03/11/2025 | 16:37:41.775 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:37:40.908 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:37:23.768 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/11/2025 | 16:37:06.474 | 50 | 1 761.00 | |
| 50 | 1 761.00 | |||
| 50 | 1 761.00 | |||
| 03/11/2025 | 16:37:06.020 | 50 | 1 761.00 | |
| 50 | 1 761.00 | |||
| 50 | 1 761.00 | |||
| 03/11/2025 | 16:36:58.185 | 5 | 1 761.00 | |
| 5 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 03/11/2025 | 16:36:53.995 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:36:29.038 | 1 | 1 759.50 | |
| 1 | 1 759.50 | |||
| 1 | 1 759.50 | |||
| 03/11/2025 | 16:36:27.706 | 10 | 1 760.50 | |
| 10 | 1 760.50 | |||
| 10 | 1 760.50 | |||
| 03/11/2025 | 16:36:12.545 | 1 | 1 760.00 | |
| 1 | 1 760.00 | |||
| 1 | 1 760.00 | |||
| 03/11/2025 | 16:36:09.101 | 16 | 1 760.00 | |
| 16 | 1 760.00 | |||
| 6 | 1 760.00 | |||
| 10 | 1 760.00 | |||
| 03/11/2025 | 16:36:02.989 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:36:02.652 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/11/2025 | 16:36:02.585 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:35:59.799 | 5 | 1 761.00 | |
| 5 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 03/11/2025 | 16:35:35.811 | 5 | 1 761.00 | |
| 5 | 1 761.00 | |||
| 5 | 1 761.00 | |||
| 03/11/2025 | 16:35:32.810 | 3 | 1 761.00 | |
| 3 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 03/11/2025 | 16:35:26.500 | 40 | 1 761.00 | |
| 40 | 1 761.00 | |||
| 40 | 1 761.00 | |||
| 03/11/2025 | 16:35:12.046 | 4 | 1 762.00 | |
| 4 | 1 762.00 | |||
| 4 | 1 762.00 | |||
| 03/11/2025 | 16:35:10.429 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:35:00.609 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:34:33.263 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:34:33.147 | 3 | 1 760.50 | |
| 3 | 1 760.50 | |||
| 3 | 1 760.50 | |||
| 03/11/2025 | 16:34:32.439 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:34:16.439 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:34:12.473 | 48 | 1 760.50 | |
| 48 | 1 760.50 | |||
| 48 | 1 760.50 | |||
| 03/11/2025 | 16:34:06.927 | 10 | 1 761.50 | |
| 10 | 1 761.50 | |||
| 10 | 1 761.50 | |||
| 03/11/2025 | 16:34:05.269 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:33:59.534 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/11/2025 | 16:33:58.025 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:33:50.074 | 28 | 1 761.50 | |
| 28 | 1 761.50 | |||
| 28 | 1 761.50 | |||
| 03/11/2025 | 16:33:41.329 | 16 | 1 760.50 | |
| 16 | 1 760.50 | |||
| 16 | 1 760.50 | |||
| 03/11/2025 | 16:33:30.560 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/11/2025 | 16:33:29.461 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 03/11/2025 | 16:33:26.948 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 03/11/2025 | 16:33:26.343 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:33:11.056 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:32:46.616 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:32:40.884 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 03/11/2025 | 16:32:32.739 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 03/11/2025 | 16:32:19.552 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/11/2025 | 16:32:06.135 | 5 | 1 762.00 | |
| 5 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 03/11/2025 | 16:31:24.853 | 5 | 1 761.50 | |
| 5 | 1 761.50 | |||
| 5 | 1 761.50 | |||
| 03/11/2025 | 16:31:20.143 | 6 | 1 762.00 | |
| 6 | 1 762.00 | |||
| 6 | 1 762.00 | |||
| 03/11/2025 | 16:31:16.582 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/11/2025 | 16:31:08.344 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:31:00.300 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/11/2025 | 16:30:54.053 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 16:30:46.311 | 4 | 1 762.50 | |
| 4 | 1 762.50 | |||
| 4 | 1 762.50 | |||
| 03/11/2025 | 16:30:43.993 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/11/2025 | 16:30:43.692 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/11/2025 | 16:30:39.477 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/11/2025 | 16:30:35.854 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/11/2025 | 16:30:35.127 | 46 | 1 763.00 | |
| 29 | 1 763.00 | |||
| 45 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 14 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/11/2025 | 16:29:48.004 | 50 | 1 760.00 | |
| 50 | 1 760.00 | |||
| 50 | 1 760.00 | |||
| 03/11/2025 | 16:29:44.023 | 3 | 1 759.50 | |
| 3 | 1 759.50 | |||
| 3 | 1 759.50 | |||
| 03/11/2025 | 16:29:41.530 | 20 | 1 759.50 | |
| 20 | 1 759.50 | |||
| 20 | 1 759.50 | |||
| 03/11/2025 | 16:29:25.229 | 2 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 03/11/2025 | 16:29:22.816 | 1 | 1 759.00 | |
| 1 | 1 759.00 | |||
| 1 | 1 759.00 | |||
| 03/11/2025 | 16:29:12.040 | 6 | 1 758.50 | |
| 6 | 1 758.50 | |||
| 6 | 1 758.50 | |||
| 03/11/2025 | 16:29:07.189 | 2 | 1 758.50 | |
| 2 | 1 758.50 | |||
| 2 | 1 758.50 | |||
| 03/11/2025 | 16:29:06.156 | 20 | 1 760.00 | |
| 20 | 1 760.00 | |||
| 20 | 1 760.00 | |||
| 03/11/2025 | 16:29:05.973 | 52 | 1 761.00 | |
| 23 | 1 761.00 | |||
| 51 | 1 761.00 | |||
| 29 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:29:03.145 | 50 | 1 761.00 | |
| 50 | 1 761.00 | |||
| 50 | 1 761.00 | |||
| 03/11/2025 | 16:28:56.251 | 3 | 1 761.50 | |
| 3 | 1 761.50 | |||
| 3 | 1 761.50 | |||
| 03/11/2025 | 16:28:50.112 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:28:26.647 | 50 | 1 761.00 | |
| 50 | 1 761.00 | |||
| 50 | 1 761.00 | |||
| 03/11/2025 | 16:28:20.851 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:28:20.134 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:28:18.018 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:28:16.193 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:28:16.092 | 2 | 1 761.50 | |
| 2 | 1 761.50 | |||
| 2 | 1 761.50 | |||
| 03/11/2025 | 16:28:15.691 | 20 | 1 761.00 | |
| 18 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 19 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:28:00.405 | 50 | 1 761.50 | |
| 50 | 1 761.50 | |||
| 50 | 1 761.50 | |||
| 03/11/2025 | 16:27:58.913 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:27:54.761 | 5 | 1 762.00 | |
| 5 | 1 762.00 | |||
| 5 | 1 762.00 | |||
| 03/11/2025 | 16:27:50.557 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/11/2025 | 16:27:44.425 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:27:33.951 | 4 | 1 763.50 | |
| 4 | 1 763.50 | |||
| 4 | 1 763.50 | |||
| 03/11/2025 | 16:27:33.758 | 3 | 1 763.00 | |
| 3 | 1 763.00 | |||
| 3 | 1 763.00 | |||
| 03/11/2025 | 16:27:25.913 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 16:27:22.392 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/11/2025 | 16:27:13.644 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 16:27:10.320 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 16:27:08.459 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 16:26:55.267 | 10 | 1 763.00 | |
| 9 | 1 763.00 | |||
| 10 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/11/2025 | 16:26:45.018 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 16:26:38.833 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 16:26:33.397 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/11/2025 | 16:26:20.218 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 16:26:19.014 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 16:26:08.358 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 03/11/2025 | 16:25:59.809 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/11/2025 | 16:25:59.411 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/11/2025 | 16:25:49.753 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 03/11/2025 | 16:25:38.766 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/11/2025 | 16:25:38.387 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/11/2025 | 16:25:37.177 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:25:34.823 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 03/11/2025 | 16:25:23.469 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 03/11/2025 | 16:25:18.465 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:25:15.851 | 1 | 1 761.00 | |
| 1 | 1 761.00 | |||
| 1 | 1 761.00 | |||
| 03/11/2025 | 16:25:03.798 | 50 | 1 764.50 | |
| 50 | 1 764.50 | |||
| 50 | 1 764.50 | |||
| 03/11/2025 | 16:25:00.960 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 16:25:00.781 | 10 | 1 763.50 | |
| 10 | 1 763.50 | |||
| 10 | 1 763.50 | |||
| 03/11/2025 | 16:24:52.781 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 03/11/2025 | 16:24:52.440 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 16:24:50.602 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 16:24:44.461 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/11/2025 | 16:24:40.112 | 50 | 1 764.50 | |
| 50 | 1 764.50 | |||
| 50 | 1 764.50 | |||
| 03/11/2025 | 16:24:28.464 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/11/2025 | 16:24:17.297 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 03/11/2025 | 16:24:16.289 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 03/11/2025 | 16:24:11.221 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/11/2025 | 16:23:39.242 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 03/11/2025 | 16:23:31.333 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/11/2025 | 16:23:26.792 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 03/11/2025 | 16:23:11.997 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 16:22:58.729 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 16:22:58.541 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 03/11/2025 | 16:22:56.722 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 03/11/2025 | 16:22:46.556 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 03/11/2025 | 16:22:17.706 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 773.50
Ask: 1 774.00
Turnover: 50 302 TEUR -
Nvidia Corp.
Bid: 180.34 / Ask: 180.40
Turnover: 47 272 TEUR -
Amazon.com Inc.
Bid: 221.25 / Ask: 221.35
Turnover: 37 179 TEUR -
Siemens Energy AG
Bid: 110.15 / Ask: 110.25
Turnover: 33 639 TEUR -
Tesla Inc.
Bid: 407.50 / Ask: 407.80
Turnover: 30 980 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 17:01:26
Last Update:
03/11/2025 @ 17:01:26