iShsIII-Cor.MSCI Wld UCITS ETF

171

42

99.774

Date Time Volume Order Volume Price
13/05/2025 07:55:26.138 6   99.774
      6 99.774
      6 99.774
13/05/2025 07:54:21.531 12   99.772
      12 99.772
      12 99.772
13/05/2025 07:53:57.017 397   99.664
      397 99.664
      397 99.664
13/05/2025 07:53:47.303 6   99.776
      6 99.776
      6 99.776
13/05/2025 07:53:44.830 12   99.776
      12 99.776
      12 99.776
13/05/2025 07:53:34.834 61   99.658
      61 99.658
      61 99.658
13/05/2025 07:51:54.553 50   99.658
      50 99.658
      50 99.658
13/05/2025 07:51:42.418 21   99.772
      21 99.772
      21 99.772
13/05/2025 07:51:18.921 8   99.782
      8 99.782
      8 99.782
13/05/2025 07:51:14.537 50   99.782
      50 99.782
      50 99.782
13/05/2025 07:50:19.158 1   99.684
      1 99.684
      1 99.684
13/05/2025 07:50:14.420 80   99.778
      80 99.778
      80 99.778
13/05/2025 07:50:08.427 9   99.684
      9 99.684
      9 99.684
13/05/2025 07:49:09.158 25   99.778
      25 99.778
      25 99.778
13/05/2025 07:48:22.227 10   99.778
      10 99.778
      10 99.778
13/05/2025 07:47:06.669 2   99.778
      2 99.778
      2 99.778
13/05/2025 07:46:59.293 108   99.778
      108 99.778
      108 99.778
13/05/2025 07:46:06.514 14   99.808
      14 99.808
      14 99.808
13/05/2025 07:45:52.316 2 000   99.69
      2 000 99.69
      2 000 99.69
13/05/2025 07:44:34.413 700   99.748
      700 99.748
      700 99.748
13/05/2025 07:43:44.535 3   99.748
      3 99.748
      3 99.748
13/05/2025 07:43:02.503 17   99.748
      17 99.748
      17 99.748
13/05/2025 07:41:06.687 1 505   99.76
      900 99.76
      605 99.76
      1 505 99.76
13/05/2025 07:39:53.698 30   99.78
      30 99.78
      30 99.78
13/05/2025 07:38:54.373 30   99.768
      30 99.768
      30 99.768
13/05/2025 07:38:44.680 2   99.646
      2 99.646
      2 99.646
13/05/2025 07:38:21.484 5   99.752
      5 99.752
      5 99.752
13/05/2025 07:38:10.075 6   99.638
      6 99.638
      6 99.638
13/05/2025 07:38:01.391 10   99.752
      10 99.752
      10 99.752
13/05/2025 07:37:58.937 8   99.756
      8 99.756
      8 99.756
13/05/2025 07:37:54.214 2   99.754
      2 99.754
      2 99.754
13/05/2025 07:37:46.186 8   99.752
      8 99.752
      8 99.752
13/05/2025 07:37:07.570 20   99.752
      20 99.752
      20 99.752
13/05/2025 07:37:06.059 3   99.632
      3 99.632
      3 99.632
13/05/2025 07:36:57.196 502   99.744
      502 99.744
      502 99.744
13/05/2025 07:35:46.515 4   99.624
      4 99.624
      4 99.624
13/05/2025 07:35:09.125 20   99.754
      20 99.754
      20 99.754
13/05/2025 07:34:24.517 5   99.626
      5 99.626
      5 99.626
13/05/2025 07:33:08.708 5   99.752
      5 99.752
      5 99.752
13/05/2025 07:32:25.911 30   99.754
      30 99.754
      30 99.754
13/05/2025 07:32:00.248 316   99.752
      50 99.752
      316 99.752
      10 99.752
      6 99.752
      250 99.752
13/05/2025 07:31:50.114 7 023   99.882
      100 99.882
      1 99.882
      1 99.882
      33 99.882
      1 99.882
      6 99.882
      1 99.882
      350 99.882
      300 99.882
      40 99.882
      6 99.882
      15 99.882
      1 99.882
      40 99.882
      70 99.882
      99 99.882
      10 99.882
      30 99.882
      10 99.882
      19 99.882
      79 99.882
      5 99.882
      9 99.882
      15 99.882
      24 99.882
      2 99.882
      2 274 99.882
      10 99.882
      100 99.882
      5 99.882
      100 99.882
      12 99.882
      1 99.882
      20 99.882
      10 99.882
      10 99.882
      1 500 99.882
      50 99.882
      15 99.882
      1 99.882
      100 99.882
      1 280 99.882
      99 99.882
      1 650 99.882
      20 99.882
      19 99.882
      3 99.882
      20 99.882
      16 99.882
      49 99.882
      45 99.882
      6 99.882
      5 99.882
      200 99.882
      247 99.882
      10 99.882
      14 99.882
      100 99.882
      5 99.882
      4 99.882
      50 99.882
      49 99.882
      14 99.882
      9 99.882
      99 99.882
      5 99.882
      10 99.882
      50 99.882
      20 99.882
      34 99.882
      40 99.882
      10 99.882
      40 99.882
      6 99.882
      49 99.882
      10 99.882
      20 99.882
      19 99.882
      3 99.882
      49 99.882
      6 99.882
      50 99.882
      4 99.882
      100 99.882
      5 99.882
      100 99.882
      10 99.882
      35 99.882
      25 99.882
      20 99.882
      2 99.882
      80 99.882
      30 99.882
      3 99.882
      14 99.882
      1 150 99.882
      50 99.882
      50 99.882
      1 000 99.882
      15 99.882
      45 99.882
      20 99.882
      5 99.882
      20 99.882
      149 99.882
      149 99.882
      2 99.882
      49 99.882
      10 99.882
      5 99.882
      10 99.882
      2 99.882
      14 99.882
      10 99.882
      69 99.882
      199 99.882
      19 99.882
      280 99.882
      18 99.882
      100 99.882
      50 99.882
      100 99.882
      10 99.882
      5 99.882
      17 99.882
      19 99.882
      49 99.882
      19 99.882
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM