Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2460
2186
156,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:59:17,814 | 10 | 156,66 | |
| 10 | 156,66 | |||
| 10 | 156,66 | |||
| 05.12.2025 | 21:58:40,714 | 89 | 156,60 | |
| 89 | 156,60 | |||
| 89 | 156,60 | |||
| 05.12.2025 | 21:57:57,001 | 136 | 156,60 | |
| 136 | 156,60 | |||
| 136 | 156,60 | |||
| 05.12.2025 | 21:57:39,806 | 12 | 156,46 | |
| 12 | 156,46 | |||
| 12 | 156,46 | |||
| 05.12.2025 | 21:57:32,887 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 05.12.2025 | 21:57:16,784 | 128 | 156,50 | |
| 128 | 156,50 | |||
| 128 | 156,50 | |||
| 05.12.2025 | 21:56:58,744 | 64 | 156,52 | |
| 64 | 156,52 | |||
| 64 | 156,52 | |||
| 05.12.2025 | 21:56:20,797 | 39 | 156,44 | |
| 39 | 156,44 | |||
| 39 | 156,44 | |||
| 05.12.2025 | 21:56:01,634 | 8 | 156,54 | |
| 8 | 156,54 | |||
| 8 | 156,54 | |||
| 05.12.2025 | 21:56:01,544 | 31 | 156,54 | |
| 4 | 156,54 | |||
| 27 | 156,54 | |||
| 31 | 156,54 | |||
| 05.12.2025 | 21:55:34,172 | 10 | 156,48 | |
| 10 | 156,48 | |||
| 10 | 156,48 | |||
| 05.12.2025 | 21:55:06,677 | 155 | 156,36 | |
| 155 | 156,36 | |||
| 155 | 156,36 | |||
| 05.12.2025 | 21:55:00,827 | 63 | 156,24 | |
| 63 | 156,24 | |||
| 63 | 156,24 | |||
| 05.12.2025 | 21:54:12,163 | 4 | 156,30 | |
| 4 | 156,30 | |||
| 4 | 156,30 | |||
| 05.12.2025 | 21:53:19,374 | 40 | 155,92 | |
| 40 | 155,92 | |||
| 40 | 155,92 | |||
| 05.12.2025 | 21:53:12,485 | 10 | 155,98 | |
| 10 | 155,98 | |||
| 10 | 155,98 | |||
| 05.12.2025 | 21:53:11,280 | 5 | 156,02 | |
| 5 | 156,02 | |||
| 5 | 156,02 | |||
| 05.12.2025 | 21:52:26,450 | 145 | 155,88 | |
| 145 | 155,88 | |||
| 145 | 155,88 | |||
| 05.12.2025 | 21:52:13,007 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 05.12.2025 | 21:52:05,892 | 100 | 155,88 | |
| 100 | 155,88 | |||
| 100 | 155,88 | |||
| 05.12.2025 | 21:51:57,863 | 4 | 155,84 | |
| 4 | 155,84 | |||
| 4 | 155,84 | |||
| 05.12.2025 | 21:49:14,028 | 60 | 155,80 | |
| 60 | 155,80 | |||
| 60 | 155,80 | |||
| 05.12.2025 | 21:48:36,430 | 3 | 155,98 | |
| 3 | 155,98 | |||
| 3 | 155,98 | |||
| 05.12.2025 | 21:48:14,616 | 200 | 156,00 | |
| 200 | 156,00 | |||
| 200 | 156,00 | |||
| 05.12.2025 | 21:47:34,572 | 200 | 155,96 | |
| 200 | 155,96 | |||
| 200 | 155,96 | |||
| 05.12.2025 | 21:47:20,567 | 85 | 155,92 | |
| 85 | 155,92 | |||
| 85 | 155,92 | |||
| 05.12.2025 | 21:47:12,184 | 6 | 156,00 | |
| 6 | 156,00 | |||
| 6 | 156,00 | |||
| 05.12.2025 | 21:46:37,689 | 850 | 155,96 | |
| 850 | 155,96 | |||
| 850 | 155,96 | |||
| 05.12.2025 | 21:46:32,868 | 30 | 156,00 | |
| 30 | 156,00 | |||
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 05.12.2025 | 21:46:25,179 | 5 | 156,06 | |
| 5 | 156,06 | |||
| 5 | 156,06 | |||
| 05.12.2025 | 21:45:27,236 | 2 | 156,12 | |
| 2 | 156,12 | |||
| 2 | 156,12 | |||
| 05.12.2025 | 21:44:11,661 | 65 | 156,24 | |
| 65 | 156,24 | |||
| 65 | 156,24 | |||
| 05.12.2025 | 21:42:27,869 | 100 | 156,20 | |
| 69 | 156,20 | |||
| 31 | 156,20 | |||
| 100 | 156,20 | |||
| 05.12.2025 | 21:42:23,206 | 37 | 156,08 | |
| 37 | 156,08 | |||
| 37 | 156,08 | |||
| 05.12.2025 | 21:35:35,717 | 12 | 156,34 | |
| 12 | 156,34 | |||
| 12 | 156,34 | |||
| 05.12.2025 | 21:34:47,146 | 10 | 156,22 | |
| 10 | 156,22 | |||
| 10 | 156,22 | |||
| 05.12.2025 | 21:33:20,119 | 13 | 156,26 | |
| 13 | 156,26 | |||
| 13 | 156,26 | |||
| 05.12.2025 | 21:33:03,187 | 20 | 156,18 | |
| 20 | 156,18 | |||
| 20 | 156,18 | |||
| 05.12.2025 | 21:31:54,318 | 60 | 156,10 | |
| 60 | 156,10 | |||
| 60 | 156,10 | |||
| 05.12.2025 | 21:31:51,659 | 350 | 156,06 | |
| 350 | 156,06 | |||
| 350 | 156,06 | |||
| 05.12.2025 | 21:30:28,087 | 45 | 156,18 | |
| 45 | 156,18 | |||
| 45 | 156,18 | |||
| 05.12.2025 | 21:28:57,295 | 50 | 156,16 | |
| 50 | 156,16 | |||
| 50 | 156,16 | |||
| 05.12.2025 | 21:28:31,642 | 30 | 156,18 | |
| 30 | 156,18 | |||
| 30 | 156,18 | |||
| 05.12.2025 | 21:21:45,312 | 11 | 156,26 | |
| 11 | 156,26 | |||
| 11 | 156,26 | |||
| 05.12.2025 | 21:17:12,459 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 05.12.2025 | 21:15:19,084 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 05.12.2025 | 21:14:19,278 | 130 | 156,24 | |
| 130 | 156,24 | |||
| 130 | 156,24 | |||
| 05.12.2025 | 21:12:14,000 | 50 | 156,26 | |
| 50 | 156,26 | |||
| 50 | 156,26 | |||
| 05.12.2025 | 21:09:56,596 | 7 | 156,28 | |
| 7 | 156,28 | |||
| 7 | 156,28 | |||
| 05.12.2025 | 21:09:29,026 | 20 | 156,22 | |
| 12 | 156,22 | |||
| 20 | 156,22 | |||
| 8 | 156,22 | |||
| 05.12.2025 | 21:08:33,889 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 05.12.2025 | 21:08:01,206 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 05.12.2025 | 21:05:53,984 | 100 | 156,26 | |
| 100 | 156,26 | |||
| 100 | 156,26 | |||
| 05.12.2025 | 21:04:09,391 | 15 | 156,18 | |
| 15 | 156,18 | |||
| 15 | 156,18 | |||
| 05.12.2025 | 20:59:56,647 | 10 | 156,24 | |
| 10 | 156,24 | |||
| 10 | 156,24 | |||
| 05.12.2025 | 20:58:51,558 | 200 | 156,20 | |
| 200 | 156,20 | |||
| 200 | 156,20 | |||
| 05.12.2025 | 20:58:42,754 | 65 | 156,18 | |
| 65 | 156,18 | |||
| 65 | 156,18 | |||
| 05.12.2025 | 20:58:35,609 | 32 | 156,28 | |
| 32 | 156,28 | |||
| 32 | 156,28 | |||
| 05.12.2025 | 20:58:07,801 | 50 | 156,26 | |
| 50 | 156,26 | |||
| 50 | 156,26 | |||
| 05.12.2025 | 20:55:57,189 | 58 | 156,18 | |
| 58 | 156,18 | |||
| 58 | 156,18 | |||
| 05.12.2025 | 20:55:36,672 | 19 | 156,14 | |
| 19 | 156,14 | |||
| 19 | 156,14 | |||
| 05.12.2025 | 20:55:23,169 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 05.12.2025 | 20:54:52,676 | 7 | 156,18 | |
| 7 | 156,18 | |||
| 7 | 156,18 | |||
| 05.12.2025 | 20:54:30,435 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 05.12.2025 | 20:53:57,928 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 05.12.2025 | 20:53:17,981 | 20 | 156,16 | |
| 20 | 156,16 | |||
| 20 | 156,16 | |||
| 05.12.2025 | 20:52:39,480 | 25 | 156,10 | |
| 25 | 156,10 | |||
| 25 | 156,10 | |||
| 05.12.2025 | 20:52:27,734 | 1 | 156,16 | |
| 1 | 156,16 | |||
| 1 | 156,16 | |||
| 05.12.2025 | 20:52:11,310 | 350 | 156,10 | |
| 350 | 156,10 | |||
| 350 | 156,10 | |||
| 05.12.2025 | 20:51:22,009 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 05.12.2025 | 20:49:36,133 | 200 | 156,04 | |
| 200 | 156,04 | |||
| 200 | 156,04 | |||
| 05.12.2025 | 20:49:28,336 | 16 | 156,02 | |
| 16 | 156,02 | |||
| 16 | 156,02 | |||
| 05.12.2025 | 20:49:11,933 | 10 | 156,00 | |
| 10 | 156,00 | |||
| 10 | 156,00 | |||
| 05.12.2025 | 20:48:32,271 | 3 | 155,90 | |
| 3 | 155,90 | |||
| 3 | 155,90 | |||
| 05.12.2025 | 20:48:26,430 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 05.12.2025 | 20:47:59,054 | 4 | 155,92 | |
| 4 | 155,92 | |||
| 4 | 155,92 | |||
| 05.12.2025 | 20:47:57,555 | 28 | 155,94 | |
| 28 | 155,94 | |||
| 28 | 155,94 | |||
| 05.12.2025 | 20:47:43,666 | 642 | 155,90 | |
| 642 | 155,90 | |||
| 642 | 155,90 | |||
| 05.12.2025 | 20:47:40,542 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 05.12.2025 | 20:45:24,517 | 50 | 155,96 | |
| 50 | 155,96 | |||
| 50 | 155,96 | |||
| 05.12.2025 | 20:45:17,806 | 162 | 155,88 | |
| 162 | 155,88 | |||
| 162 | 155,88 | |||
| 05.12.2025 | 20:44:25,028 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 05.12.2025 | 20:43:58,122 | 2 | 155,84 | |
| 2 | 155,84 | |||
| 2 | 155,84 | |||
| 05.12.2025 | 20:43:07,370 | 6 | 155,96 | |
| 6 | 155,96 | |||
| 6 | 155,96 | |||
| 05.12.2025 | 20:43:04,587 | 1 | 155,96 | |
| 1 | 155,96 | |||
| 1 | 155,96 | |||
| 05.12.2025 | 20:41:16,774 | 1 | 155,98 | |
| 1 | 155,98 | |||
| 1 | 155,98 | |||
| 05.12.2025 | 20:41:15,542 | 5 | 155,98 | |
| 5 | 155,98 | |||
| 5 | 155,98 | |||
| 05.12.2025 | 20:39:31,248 | 100 | 155,88 | |
| 100 | 155,88 | |||
| 100 | 155,88 | |||
| 05.12.2025 | 20:39:00,985 | 3 | 155,84 | |
| 3 | 155,84 | |||
| 3 | 155,84 | |||
| 05.12.2025 | 20:38:32,496 | 1 | 155,94 | |
| 1 | 155,94 | |||
| 1 | 155,94 | |||
| 05.12.2025 | 20:38:16,791 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 05.12.2025 | 20:37:38,590 | 3 | 155,88 | |
| 3 | 155,88 | |||
| 3 | 155,88 | |||
| 05.12.2025 | 20:37:26,663 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 05.12.2025 | 20:36:16,150 | 70 | 155,90 | |
| 70 | 155,90 | |||
| 70 | 155,90 | |||
| 05.12.2025 | 20:35:50,921 | 26 | 155,80 | |
| 26 | 155,80 | |||
| 26 | 155,80 | |||
| 05.12.2025 | 20:35:19,671 | 3 | 155,92 | |
| 3 | 155,92 | |||
| 3 | 155,92 | |||
| 05.12.2025 | 20:35:00,447 | 10 | 155,94 | |
| 10 | 155,94 | |||
| 10 | 155,94 | |||
| 05.12.2025 | 20:33:53,470 | 15 | 156,00 | |
| 15 | 156,00 | |||
| 15 | 156,00 | |||
| 05.12.2025 | 20:32:36,626 | 30 | 155,82 | |
| 30 | 155,82 | |||
| 30 | 155,82 | |||
| 05.12.2025 | 20:32:28,215 | 1 | 155,84 | |
| 1 | 155,84 | |||
| 1 | 155,84 | |||
| 05.12.2025 | 20:32:03,690 | 9 | 155,76 | |
| 9 | 155,76 | |||
| 9 | 155,76 | |||
| 05.12.2025 | 20:32:01,047 | 100 | 155,80 | |
| 100 | 155,80 | |||
| 100 | 155,80 | |||
| 05.12.2025 | 20:30:09,906 | 6 | 155,90 | |
| 6 | 155,90 | |||
| 6 | 155,90 | |||
| 05.12.2025 | 20:30:00,552 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 05.12.2025 | 20:28:51,887 | 5 | 155,96 | |
| 5 | 155,96 | |||
| 5 | 155,96 | |||
| 05.12.2025 | 20:27:03,584 | 2 | 156,04 | |
| 2 | 156,04 | |||
| 2 | 156,04 | |||
| 05.12.2025 | 20:26:55,642 | 26 | 156,00 | |
| 26 | 156,00 | |||
| 26 | 156,00 | |||
| 05.12.2025 | 20:25:34,888 | 2 | 155,90 | |
| 2 | 155,90 | |||
| 2 | 155,90 | |||
| 05.12.2025 | 20:25:30,561 | 3 | 155,82 | |
| 3 | 155,82 | |||
| 3 | 155,82 | |||
| 05.12.2025 | 20:25:04,089 | 1 | 155,88 | |
| 1 | 155,88 | |||
| 1 | 155,88 | |||
| 05.12.2025 | 20:24:52,011 | 1 | 155,86 | |
| 1 | 155,86 | |||
| 1 | 155,86 | |||
| 05.12.2025 | 20:22:44,621 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 05.12.2025 | 20:21:23,352 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 05.12.2025 | 20:20:18,915 | 1 | 155,90 | |
| 1 | 155,90 | |||
| 1 | 155,90 | |||
| 05.12.2025 | 20:18:19,665 | 1 | 155,58 | |
| 1 | 155,58 | |||
| 1 | 155,58 | |||
| 05.12.2025 | 20:18:09,824 | 100 | 155,70 | |
| 100 | 155,70 | |||
| 100 | 155,70 | |||
| 05.12.2025 | 20:18:05,764 | 114 | 155,80 | |
| 108 | 155,80 | |||
| 6 | 155,80 | |||
| 114 | 155,80 | |||
| 05.12.2025 | 20:17:18,279 | 33 | 155,92 | |
| 33 | 155,92 | |||
| 33 | 155,92 | |||
| 05.12.2025 | 20:16:37,652 | 10 | 155,90 | |
| 10 | 155,90 | |||
| 10 | 155,90 | |||
| 05.12.2025 | 20:15:37,886 | 1 | 156,10 | |
| 1 | 156,10 | |||
| 1 | 156,10 | |||
| 05.12.2025 | 20:14:49,363 | 20 | 156,18 | |
| 20 | 156,18 | |||
| 20 | 156,18 | |||
| 05.12.2025 | 20:13:04,437 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 05.12.2025 | 20:13:01,797 | 25 | 156,00 | |
| 25 | 156,00 | |||
| 25 | 156,00 | |||
| 05.12.2025 | 20:12:28,813 | 2 | 156,08 | |
| 2 | 156,08 | |||
| 2 | 156,08 | |||
| 05.12.2025 | 20:11:29,231 | 256 | 156,06 | |
| 256 | 156,06 | |||
| 256 | 156,06 | |||
| 05.12.2025 | 20:10:16,920 | 20 | 156,10 | |
| 20 | 156,10 | |||
| 20 | 156,10 | |||
| 05.12.2025 | 20:09:01,954 | 4 | 156,04 | |
| 4 | 156,04 | |||
| 4 | 156,04 | |||
| 05.12.2025 | 20:08:45,947 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 05.12.2025 | 20:08:39,400 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 05.12.2025 | 20:07:00,796 | 20 | 156,02 | |
| 20 | 156,02 | |||
| 20 | 156,02 | |||
| 05.12.2025 | 20:05:49,099 | 7 | 155,96 | |
| 7 | 155,96 | |||
| 7 | 155,96 | |||
| 05.12.2025 | 20:05:48,395 | 1 | 156,06 | |
| 1 | 156,06 | |||
| 1 | 156,06 | |||
| 05.12.2025 | 20:05:03,009 | 702 | 156,00 | |
| 540 | 156,00 | |||
| 1 | 156,00 | |||
| 5 | 156,00 | |||
| 155 | 156,00 | |||
| 1 | 156,00 | |||
| 702 | 156,00 | |||
| 05.12.2025 | 20:05:00,787 | 3 | 156,02 | |
| 3 | 156,02 | |||
| 3 | 156,02 | |||
| 05.12.2025 | 20:04:56,559 | 750 | 156,02 | |
| 24 | 156,02 | |||
| 726 | 156,02 | |||
| 750 | 156,02 | |||
| 05.12.2025 | 20:04:50,906 | 30 | 156,00 | |
| 30 | 156,00 | |||
| 30 | 156,00 | |||
| 05.12.2025 | 20:04:32,319 | 1 300 | 156,00 | |
| 5 | 156,00 | |||
| 5 | 156,00 | |||
| 180 | 156,00 | |||
| 10 | 156,00 | |||
| 20 | 156,00 | |||
| 1 080 | 156,00 | |||
| 1 300 | 156,00 | |||
| 05.12.2025 | 20:04:05,912 | 2 | 156,02 | |
| 2 | 156,02 | |||
| 2 | 156,02 | |||
| 05.12.2025 | 20:04:05,035 | 129 | 156,02 | |
| 129 | 156,02 | |||
| 129 | 156,02 | |||
| 05.12.2025 | 20:03:29,298 | 10 | 156,06 | |
| 10 | 156,06 | |||
| 10 | 156,06 | |||
| 05.12.2025 | 20:02:32,437 | 1 | 156,12 | |
| 1 | 156,12 | |||
| 1 | 156,12 | |||
| 05.12.2025 | 19:59:25,979 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 05.12.2025 | 19:59:22,778 | 3 | 156,20 | |
| 3 | 156,20 | |||
| 3 | 156,20 | |||
| 05.12.2025 | 19:59:22,376 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 05.12.2025 | 19:59:18,144 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 05.12.2025 | 19:56:23,377 | 32 | 156,24 | |
| 32 | 156,24 | |||
| 32 | 156,24 | |||
| 05.12.2025 | 19:56:00,039 | 3 | 156,16 | |
| 3 | 156,16 | |||
| 3 | 156,16 | |||
| 05.12.2025 | 19:55:39,203 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 05.12.2025 | 19:54:36,748 | 50 | 156,26 | |
| 50 | 156,26 | |||
| 50 | 156,26 | |||
| 05.12.2025 | 19:53:45,047 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 05.12.2025 | 19:53:43,575 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 05.12.2025 | 19:53:16,458 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 05.12.2025 | 19:52:37,789 | 35 | 156,20 | |
| 35 | 156,20 | |||
| 35 | 156,20 | |||
| 05.12.2025 | 19:52:22,278 | 1 | 156,18 | |
| 1 | 156,18 | |||
| 1 | 156,18 | |||
| 05.12.2025 | 19:52:00,244 | 3 | 156,08 | |
| 3 | 156,08 | |||
| 3 | 156,08 | |||
| 05.12.2025 | 19:51:41,214 | 1 | 156,14 | |
| 1 | 156,14 | |||
| 1 | 156,14 | |||
| 05.12.2025 | 19:51:15,096 | 136 | 156,10 | |
| 136 | 156,10 | |||
| 136 | 156,10 | |||
| 05.12.2025 | 19:50:34,894 | 5 | 156,16 | |
| 5 | 156,16 | |||
| 5 | 156,16 | |||
| 05.12.2025 | 19:48:37,651 | 20 | 156,34 | |
| 20 | 156,34 | |||
| 20 | 156,34 | |||
| 05.12.2025 | 19:48:12,360 | 20 | 156,34 | |
| 20 | 156,34 | |||
| 20 | 156,34 | |||
| 05.12.2025 | 19:47:50,192 | 11 | 156,30 | |
| 11 | 156,30 | |||
| 11 | 156,30 | |||
| 05.12.2025 | 19:47:15,839 | 32 | 156,42 | |
| 22 | 156,42 | |||
| 10 | 156,42 | |||
| 32 | 156,42 | |||
| 05.12.2025 | 19:44:58,766 | 20 | 156,42 | |
| 20 | 156,42 | |||
| 20 | 156,42 | |||
| 05.12.2025 | 19:44:27,960 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 05.12.2025 | 19:42:44,475 | 4 | 156,34 | |
| 4 | 156,34 | |||
| 4 | 156,34 | |||
| 05.12.2025 | 19:42:43,235 | 30 | 156,42 | |
| 30 | 156,42 | |||
| 30 | 156,42 | |||
| 05.12.2025 | 19:41:39,325 | 7 | 156,54 | |
| 7 | 156,54 | |||
| 7 | 156,54 | |||
| 05.12.2025 | 19:41:09,027 | 7 | 156,66 | |
| 7 | 156,66 | |||
| 7 | 156,66 | |||
| 05.12.2025 | 19:40:47,382 | 2 | 156,68 | |
| 2 | 156,68 | |||
| 2 | 156,68 | |||
| 05.12.2025 | 19:40:39,848 | 4 | 156,66 | |
| 4 | 156,66 | |||
| 4 | 156,66 | |||
| 05.12.2025 | 19:38:22,539 | 16 | 156,72 | |
| 16 | 156,72 | |||
| 16 | 156,72 | |||
| 05.12.2025 | 19:37:59,196 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 05.12.2025 | 19:37:48,955 | 12 | 156,66 | |
| 12 | 156,66 | |||
| 12 | 156,66 | |||
| 05.12.2025 | 19:37:12,148 | 1 | 156,70 | |
| 1 | 156,70 | |||
| 1 | 156,70 | |||
| 05.12.2025 | 19:35:26,178 | 300 | 156,54 | |
| 300 | 156,54 | |||
| 300 | 156,54 | |||
| 05.12.2025 | 19:35:19,375 | 10 | 156,62 | |
| 10 | 156,62 | |||
| 10 | 156,62 | |||
| 05.12.2025 | 19:35:11,317 | 6 | 156,54 | |
| 6 | 156,54 | |||
| 6 | 156,54 | |||
| 05.12.2025 | 19:33:31,563 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 05.12.2025 | 19:32:32,887 | 60 | 156,60 | |
| 60 | 156,60 | |||
| 60 | 156,60 | |||
| 05.12.2025 | 19:32:25,565 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 05.12.2025 | 19:31:55,474 | 10 | 156,52 | |
| 10 | 156,52 | |||
| 10 | 156,52 | |||
| 05.12.2025 | 19:31:47,992 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 05.12.2025 | 19:29:24,235 | 50 | 156,62 | |
| 50 | 156,62 | |||
| 50 | 156,62 | |||
| 05.12.2025 | 19:28:41,621 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 05.12.2025 | 19:28:23,015 | 50 | 156,58 | |
| 50 | 156,58 | |||
| 50 | 156,58 | |||
| 05.12.2025 | 19:27:41,745 | 13 | 156,60 | |
| 13 | 156,60 | |||
| 13 | 156,60 | |||
| 05.12.2025 | 19:26:51,281 | 20 | 156,58 | |
| 18 | 156,58 | |||
| 2 | 156,58 | |||
| 20 | 156,58 | |||
| 05.12.2025 | 19:26:00,519 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 05.12.2025 | 19:25:19,485 | 19 | 156,34 | |
| 19 | 156,34 | |||
| 19 | 156,34 | |||
| 05.12.2025 | 19:25:07,972 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 05.12.2025 | 19:23:26,579 | 16 | 156,26 | |
| 16 | 156,26 | |||
| 16 | 156,26 | |||
| 05.12.2025 | 19:22:22,959 | 7 | 156,26 | |
| 7 | 156,26 | |||
| 7 | 156,26 | |||
| 05.12.2025 | 19:21:54,695 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 05.12.2025 | 19:21:46,978 | 100 | 156,24 | |
| 100 | 156,24 | |||
| 100 | 156,24 | |||
| 05.12.2025 | 19:21:31,521 | 3 | 156,28 | |
| 3 | 156,28 | |||
| 3 | 156,28 | |||
| 05.12.2025 | 19:21:24,080 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 05.12.2025 | 19:17:41,016 | 3 | 156,36 | |
| 3 | 156,36 | |||
| 3 | 156,36 | |||
| 05.12.2025 | 19:17:33,280 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 05.12.2025 | 19:15:43,155 | 2 | 156,34 | |
| 2 | 156,34 | |||
| 2 | 156,34 | |||
| 05.12.2025 | 19:14:20,971 | 50 | 156,40 | |
| 50 | 156,40 | |||
| 50 | 156,40 | |||
| 05.12.2025 | 19:12:56,720 | 10 | 156,36 | |
| 10 | 156,36 | |||
| 10 | 156,36 | |||
| 05.12.2025 | 19:11:55,341 | 7 | 156,36 | |
| 7 | 156,36 | |||
| 7 | 156,36 | |||
| 05.12.2025 | 19:10:31,459 | 20 | 156,46 | |
| 20 | 156,46 | |||
| 20 | 156,46 | |||
| 05.12.2025 | 19:10:15,091 | 4 | 156,46 | |
| 4 | 156,46 | |||
| 4 | 156,46 | |||
| 05.12.2025 | 19:09:35,787 | 25 | 156,46 | |
| 25 | 156,46 | |||
| 25 | 156,46 | |||
| 05.12.2025 | 19:08:53,924 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 05.12.2025 | 19:08:44,228 | 21 | 156,54 | |
| 21 | 156,54 | |||
| 21 | 156,54 | |||
| 05.12.2025 | 19:08:17,779 | 115 | 156,44 | |
| 115 | 156,44 | |||
| 115 | 156,44 | |||
| 05.12.2025 | 19:07:59,811 | 28 | 156,52 | |
| 28 | 156,52 | |||
| 28 | 156,52 | |||
| 05.12.2025 | 19:07:40,247 | 3 | 156,56 | |
| 3 | 156,56 | |||
| 3 | 156,56 | |||
| 05.12.2025 | 19:07:12,206 | 200 | 156,46 | |
| 200 | 156,46 | |||
| 200 | 156,46 | |||
| 05.12.2025 | 19:06:50,640 | 70 | 156,48 | |
| 70 | 156,48 | |||
| 70 | 156,48 | |||
| 05.12.2025 | 19:06:36,915 | 1 | 156,58 | |
| 1 | 156,58 | |||
| 1 | 156,58 | |||
| 05.12.2025 | 19:06:31,043 | 128 | 156,52 | |
| 128 | 156,52 | |||
| 128 | 156,52 | |||
| 05.12.2025 | 19:05:31,578 | 64 | 156,60 | |
| 64 | 156,60 | |||
| 64 | 156,60 | |||
| 05.12.2025 | 19:05:28,473 | 63 | 156,58 | |
| 63 | 156,58 | |||
| 63 | 156,58 | |||
| 05.12.2025 | 19:04:25,386 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 05.12.2025 | 19:03:10,881 | 2 | 156,54 | |
| 2 | 156,54 | |||
| 2 | 156,54 | |||
| 05.12.2025 | 19:02:31,814 | 3 | 156,46 | |
| 3 | 156,46 | |||
| 3 | 156,46 | |||
| 05.12.2025 | 19:02:09,270 | 1 | 156,54 | |
| 1 | 156,54 | |||
| 1 | 156,54 | |||
| 05.12.2025 | 19:01:43,305 | 10 | 156,60 | |
| 10 | 156,60 | |||
| 10 | 156,60 | |||
| 05.12.2025 | 19:01:31,150 | 293 | 156,52 | |
| 10 | 156,52 | |||
| 283 | 156,52 | |||
| 293 | 156,52 | |||
| 05.12.2025 | 19:00:05,196 | 2 | 156,46 | |
| 2 | 156,46 | |||
| 2 | 156,46 | |||
| 05.12.2025 | 18:58:43,355 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 05.12.2025 | 18:58:26,923 | 225 | 156,62 | |
| 90 | 156,62 | |||
| 225 | 156,62 | |||
| 135 | 156,62 | |||
| 05.12.2025 | 18:56:51,395 | 1 | 156,42 | |
| 1 | 156,42 | |||
| 1 | 156,42 | |||
| 05.12.2025 | 18:56:39,410 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 05.12.2025 | 18:55:47,049 | 10 | 156,50 | |
| 10 | 156,50 | |||
| 10 | 156,50 | |||
| 05.12.2025 | 18:55:31,698 | 36 | 156,50 | |
| 36 | 156,50 | |||
| 36 | 156,50 | |||
| 05.12.2025 | 18:53:13,517 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 05.12.2025 | 18:52:13,622 | 110 | 156,56 | |
| 110 | 156,56 | |||
| 110 | 156,56 | |||
| 05.12.2025 | 18:52:06,674 | 2 | 156,58 | |
| 2 | 156,58 | |||
| 2 | 156,58 | |||
| 05.12.2025 | 18:52:05,815 | 84 | 156,52 | |
| 84 | 156,52 | |||
| 84 | 156,52 | |||
| 05.12.2025 | 18:51:51,276 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 05.12.2025 | 18:51:36,988 | 31 | 156,44 | |
| 31 | 156,44 | |||
| 31 | 156,44 | |||
| 05.12.2025 | 18:48:53,996 | 100 | 156,38 | |
| 100 | 156,38 | |||
| 100 | 156,38 | |||
| 05.12.2025 | 18:48:12,603 | 128 | 156,36 | |
| 128 | 156,36 | |||
| 128 | 156,36 | |||
| 05.12.2025 | 18:47:49,241 | 5 | 156,38 | |
| 5 | 156,38 | |||
| 5 | 156,38 | |||
| 05.12.2025 | 18:47:43,715 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 05.12.2025 | 18:47:10,489 | 40 | 156,38 | |
| 40 | 156,38 | |||
| 40 | 156,38 | |||
| 05.12.2025 | 18:47:04,066 | 20 | 156,38 | |
| 20 | 156,38 | |||
| 20 | 156,38 | |||
| 05.12.2025 | 18:46:15,047 | 10 | 156,34 | |
| 10 | 156,34 | |||
| 10 | 156,34 | |||
| 05.12.2025 | 18:46:10,138 | 5 | 156,34 | |
| 5 | 156,34 | |||
| 5 | 156,34 | |||
| 05.12.2025 | 18:44:28,738 | 1 | 156,26 | |
| 1 | 156,26 | |||
| 1 | 156,26 | |||
| 05.12.2025 | 18:43:37,707 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 05.12.2025 | 18:43:01,467 | 33 | 156,22 | |
| 33 | 156,22 | |||
| 33 | 156,22 | |||
| 05.12.2025 | 18:42:26,381 | 43 | 156,26 | |
| 43 | 156,26 | |||
| 43 | 156,26 | |||
| 05.12.2025 | 18:42:01,672 | 3 | 156,24 | |
| 3 | 156,24 | |||
| 3 | 156,24 | |||
| 05.12.2025 | 18:42:00,970 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 05.12.2025 | 18:41:55,434 | 4 | 156,34 | |
| 4 | 156,34 | |||
| 4 | 156,34 | |||
| 05.12.2025 | 18:41:43,555 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 05.12.2025 | 18:41:16,984 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 05.12.2025 | 18:41:12,349 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 05.12.2025 | 18:40:56,549 | 10 | 156,18 | |
| 10 | 156,18 | |||
| 10 | 156,18 | |||
| 05.12.2025 | 18:40:25,048 | 1 | 156,20 | |
| 1 | 156,20 | |||
| 1 | 156,20 | |||
| 05.12.2025 | 18:39:53,441 | 128 | 156,32 | |
| 128 | 156,32 | |||
| 128 | 156,32 | |||
| 05.12.2025 | 18:39:18,415 | 615 | 156,30 | |
| 615 | 156,30 | |||
| 615 | 156,30 | |||
| 05.12.2025 | 18:37:54,882 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 05.12.2025 | 18:36:56,448 | 100 | 156,02 | |
| 100 | 156,02 | |||
| 100 | 156,02 | |||
| 05.12.2025 | 18:35:44,331 | 10 | 156,12 | |
| 10 | 156,12 | |||
| 10 | 156,12 | |||
| 05.12.2025 | 18:35:38,831 | 5 | 156,10 | |
| 5 | 156,10 | |||
| 5 | 156,10 | |||
| 05.12.2025 | 18:32:24,597 | 33 | 156,22 | |
| 33 | 156,22 | |||
| 33 | 156,22 | |||
| 05.12.2025 | 18:31:59,490 | 200 | 156,10 | |
| 65 | 156,10 | |||
| 135 | 156,10 | |||
| 200 | 156,10 | |||
| 05.12.2025 | 18:31:27,245 | 50 | 156,18 | |
| 50 | 156,18 | |||
| 50 | 156,18 | |||
| 05.12.2025 | 18:31:05,470 | 10 | 156,16 | |
| 10 | 156,16 | |||
| 10 | 156,16 | |||
| 05.12.2025 | 18:30:44,867 | 125 | 156,18 | |
| 31 | 156,18 | |||
| 30 | 156,18 | |||
| 125 | 156,18 | |||
| 64 | 156,18 | |||
| 05.12.2025 | 18:30:14,891 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 05.12.2025 | 18:29:36,827 | 7 | 156,18 | |
| 7 | 156,18 | |||
| 7 | 156,18 | |||
| 05.12.2025 | 18:29:01,382 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 05.12.2025 | 18:28:45,947 | 5 | 156,36 | |
| 5 | 156,36 | |||
| 5 | 156,36 | |||
| 05.12.2025 | 18:28:28,563 | 1 | 156,38 | |
| 1 | 156,38 | |||
| 1 | 156,38 | |||
| 05.12.2025 | 18:28:06,916 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 05.12.2025 | 18:27:31,685 | 1 | 156,32 | |
| 1 | 156,32 | |||
| 1 | 156,32 | |||
| 05.12.2025 | 18:26:28,664 | 128 | 156,24 | |
| 128 | 156,24 | |||
| 128 | 156,24 | |||
| 05.12.2025 | 18:26:11,656 | 23 | 156,30 | |
| 23 | 156,30 | |||
| 23 | 156,30 | |||
| 05.12.2025 | 18:25:32,005 | 1 | 156,36 | |
| 1 | 156,36 | |||
| 1 | 156,36 | |||
| 05.12.2025 | 18:25:16,209 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 05.12.2025 | 18:23:38,066 | 1 | 156,30 | |
| 1 | 156,30 | |||
| 1 | 156,30 | |||
| 05.12.2025 | 18:23:06,268 | 1 | 156,22 | |
| 1 | 156,22 | |||
| 1 | 156,22 | |||
| 05.12.2025 | 18:22:27,106 | 2 | 156,26 | |
| 2 | 156,26 | |||
| 2 | 156,26 | |||
| 05.12.2025 | 18:22:18,002 | 12 | 156,24 | |
| 12 | 156,24 | |||
| 12 | 156,24 | |||
| 05.12.2025 | 18:21:58,332 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 05.12.2025 | 18:21:41,429 | 15 | 156,14 | |
| 15 | 156,14 | |||
| 15 | 156,14 | |||
| 05.12.2025 | 18:21:22,291 | 128 | 156,32 | |
| 128 | 156,32 | |||
| 128 | 156,32 | |||
| 05.12.2025 | 18:21:20,103 | 3 | 156,30 | |
| 3 | 156,30 | |||
| 3 | 156,30 | |||
| 05.12.2025 | 18:18:30,764 | 3 | 156,42 | |
| 3 | 156,42 | |||
| 3 | 156,42 | |||
| 05.12.2025 | 18:18:27,741 | 2 | 156,40 | |
| 2 | 156,40 | |||
| 2 | 156,40 | |||
| 05.12.2025 | 18:18:25,123 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 05.12.2025 | 18:17:44,590 | 23 | 156,44 | |
| 23 | 156,44 | |||
| 23 | 156,44 | |||
| 05.12.2025 | 18:17:36,313 | 6 | 156,54 | |
| 6 | 156,54 | |||
| 6 | 156,54 | |||
| 05.12.2025 | 18:17:21,925 | 4 | 156,54 | |
| 4 | 156,54 | |||
| 4 | 156,54 | |||
| 05.12.2025 | 18:15:53,145 | 1 | 156,46 | |
| 1 | 156,46 | |||
| 1 | 156,46 | |||
| 05.12.2025 | 18:15:30,699 | 3 | 156,32 | |
| 3 | 156,32 | |||
| 3 | 156,32 | |||
| 05.12.2025 | 18:15:21,039 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 05.12.2025 | 18:15:02,216 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 05.12.2025 | 18:14:14,284 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 05.12.2025 | 18:13:52,324 | 1 100 | 156,46 | |
| 1 100 | 156,46 | |||
| 1 100 | 156,46 | |||
| 05.12.2025 | 18:13:22,592 | 13 | 156,46 | |
| 13 | 156,46 | |||
| 13 | 156,46 | |||
| 05.12.2025 | 18:13:16,350 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 05.12.2025 | 18:13:11,575 | 10 | 156,38 | |
| 10 | 156,38 | |||
| 10 | 156,38 | |||
| 05.12.2025 | 18:13:06,665 | 1 | 156,44 | |
| 1 | 156,44 | |||
| 1 | 156,44 | |||
| 05.12.2025 | 18:12:01,240 | 2 | 156,44 | |
| 2 | 156,44 | |||
| 2 | 156,44 | |||
| 05.12.2025 | 18:12:00,391 | 250 | 156,44 | |
| 250 | 156,44 | |||
| 250 | 156,44 | |||
| 05.12.2025 | 18:11:10,366 | 34 | 156,38 | |
| 34 | 156,38 | |||
| 34 | 156,38 | |||
| 05.12.2025 | 18:10:25,811 | 30 | 156,46 | |
| 30 | 156,46 | |||
| 30 | 156,46 | |||
| 05.12.2025 | 18:09:55,999 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 05.12.2025 | 18:09:47,885 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 05.12.2025 | 18:09:08,533 | 909 | 156,50 | |
| 909 | 156,50 | |||
| 909 | 156,50 | |||
| 05.12.2025 | 18:09:01,583 | 3 | 156,48 | |
| 3 | 156,48 | |||
| 3 | 156,48 | |||
| 05.12.2025 | 18:07:59,999 | 1 | 156,62 | |
| 1 | 156,62 | |||
| 1 | 156,62 | |||
| 05.12.2025 | 18:05:19,347 | 15 | 156,50 | |
| 15 | 156,50 | |||
| 15 | 156,50 | |||
| 05.12.2025 | 18:03:07,307 | 3 | 156,56 | |
| 3 | 156,56 | |||
| 3 | 156,56 | |||
| 05.12.2025 | 18:02:02,466 | 1 | 156,50 | |
| 1 | 156,50 | |||
| 1 | 156,50 | |||
| 05.12.2025 | 18:00:56,632 | 2 | 156,60 | |
| 2 | 156,60 | |||
| 2 | 156,60 | |||
| 05.12.2025 | 18:00:53,321 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 05.12.2025 | 18:00:05,971 | 20 | 156,58 | |
| 20 | 156,58 | |||
| 20 | 156,58 | |||
| 05.12.2025 | 17:59:38,731 | 1 | 156,72 | |
| 1 | 156,72 | |||
| 1 | 156,72 | |||
| 05.12.2025 | 17:58:50,406 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 05.12.2025 | 17:58:35,768 | 15 | 156,80 | |
| 15 | 156,80 | |||
| 15 | 156,80 | |||
| 05.12.2025 | 17:58:30,829 | 35 | 156,80 | |
| 35 | 156,80 | |||
| 35 | 156,80 | |||
| 05.12.2025 | 17:56:44,366 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 05.12.2025 | 17:56:33,695 | 128 | 156,74 | |
| 128 | 156,74 | |||
| 128 | 156,74 | |||
| 05.12.2025 | 17:55:46,763 | 30 | 156,64 | |
| 30 | 156,64 | |||
| 30 | 156,64 | |||
| 05.12.2025 | 17:55:30,984 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 05.12.2025 | 17:55:11,208 | 19 | 156,76 | |
| 19 | 156,76 | |||
| 19 | 156,76 | |||
| 05.12.2025 | 17:54:40,523 | 5 | 156,76 | |
| 5 | 156,76 | |||
| 5 | 156,76 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 531,00
Ask: 1 534,50
Umsatz: 88 058 TEUR -
Siemens Energy AG
Bid: 117,10 / Ask: 117,75
Umsatz: 30 205 TEUR -
Nvidia Corp.
Bid: 156,54 / Ask: 156,70
Umsatz: 25 096 TEUR -
D-Wave Quantum Inc.
Bid: 23,15 / Ask: 23,22
Umsatz: 18 512 TEUR -
Mercedes-Benz Group AG
Bid: 61,28 / Ask: 61,67
Umsatz: 18 237 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00