Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3454
4630
96,0724
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 12:11:32,277 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 12:11:28,751 | 3 | 94,6619 | |
| 3 | 94,6619 | |||
| 3 | 94,6619 | |||
| 02.05.2025 | 12:11:14,160 | 205 | 94,6619 | |
| 205 | 94,6619 | |||
| 205 | 94,6619 | |||
| 02.05.2025 | 12:11:06,309 | 2 | 94,6161 | |
| 2 | 94,6161 | |||
| 2 | 94,6161 | |||
| 02.05.2025 | 12:10:44,277 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 12:10:41,854 | 16 | 94,6619 | |
| 16 | 94,6619 | |||
| 16 | 94,6619 | |||
| 02.05.2025 | 12:10:37,933 | 2 | 94,6619 | |
| 2 | 94,6619 | |||
| 2 | 94,6619 | |||
| 02.05.2025 | 12:10:32,999 | 2 | 94,6241 | |
| 2 | 94,6241 | |||
| 2 | 94,6241 | |||
| 02.05.2025 | 12:10:15,581 | 52 | 94,6619 | |
| 52 | 94,6619 | |||
| 52 | 94,6619 | |||
| 02.05.2025 | 12:10:00,787 | 1 | 94,6559 | |
| 1 | 94,6559 | |||
| 1 | 94,6559 | |||
| 02.05.2025 | 12:09:34,023 | 5 | 94,5921 | |
| 5 | 94,5921 | |||
| 5 | 94,5921 | |||
| 02.05.2025 | 12:09:20,723 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 02.05.2025 | 12:09:10,960 | 2 | 94,6239 | |
| 2 | 94,6239 | |||
| 2 | 94,6239 | |||
| 02.05.2025 | 12:09:03,409 | 1 | 94,6199 | |
| 1 | 94,6199 | |||
| 1 | 94,6199 | |||
| 02.05.2025 | 12:08:40,963 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 02.05.2025 | 12:08:04,730 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 02.05.2025 | 12:07:49,228 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 02.05.2025 | 12:07:42,583 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 02.05.2025 | 12:07:42,281 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 02.05.2025 | 12:07:29,801 | 5 | 94,6001 | |
| 5 | 94,6001 | |||
| 5 | 94,6001 | |||
| 02.05.2025 | 12:07:25,372 | 3 | 94,6279 | |
| 3 | 94,6279 | |||
| 3 | 94,6279 | |||
| 02.05.2025 | 12:07:25,274 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 02.05.2025 | 12:07:18,836 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 02.05.2025 | 12:07:17,227 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 02.05.2025 | 12:07:08,311 | 1 094 | 94,6279 | |
| 1 094 | 94,6279 | |||
| 1 094 | 94,6279 | |||
| 02.05.2025 | 12:07:03,337 | 1 | 94,6279 | |
| 1 | 94,6279 | |||
| 1 | 94,6279 | |||
| 02.05.2025 | 12:07:02,735 | 3 | 94,6279 | |
| 3 | 94,6279 | |||
| 3 | 94,6279 | |||
| 02.05.2025 | 12:06:24,491 | 1 | 94,6319 | |
| 1 | 94,6319 | |||
| 1 | 94,6319 | |||
| 02.05.2025 | 12:06:03,133 | 1 | 94,5841 | |
| 1 | 94,5841 | |||
| 1 | 94,5841 | |||
| 02.05.2025 | 12:05:55,989 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 02.05.2025 | 12:05:36,165 | 1 | 94,5819 | |
| 1 | 94,5819 | |||
| 1 | 94,5819 | |||
| 02.05.2025 | 12:05:27,003 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 02.05.2025 | 12:05:23,881 | 4 | 94,5681 | |
| 4 | 94,5681 | |||
| 4 | 94,5681 | |||
| 02.05.2025 | 12:05:19,354 | 11 | 94,6079 | |
| 11 | 94,6079 | |||
| 11 | 94,6079 | |||
| 02.05.2025 | 12:04:54,685 | 3 | 94,6219 | |
| 3 | 94,6219 | |||
| 3 | 94,6219 | |||
| 02.05.2025 | 12:04:48,444 | 3 | 94,6099 | |
| 3 | 94,6099 | |||
| 3 | 94,6099 | |||
| 02.05.2025 | 12:04:46,535 | 3 | 94,6099 | |
| 3 | 94,6099 | |||
| 3 | 94,6099 | |||
| 02.05.2025 | 12:04:16,243 | 16 | 94,6239 | |
| 16 | 94,6239 | |||
| 16 | 94,6239 | |||
| 02.05.2025 | 12:04:01,339 | 2 | 94,6259 | |
| 2 | 94,6259 | |||
| 2 | 94,6259 | |||
| 02.05.2025 | 12:03:36,285 | 2 | 94,5821 | |
| 2 | 94,5821 | |||
| 2 | 94,5821 | |||
| 02.05.2025 | 12:03:10,931 | 1 | 94,6299 | |
| 1 | 94,6299 | |||
| 1 | 94,6299 | |||
| 02.05.2025 | 12:02:35,198 | 1 | 94,6159 | |
| 1 | 94,6159 | |||
| 1 | 94,6159 | |||
| 02.05.2025 | 12:02:15,571 | 3 | 94,5881 | |
| 3 | 94,5881 | |||
| 3 | 94,5881 | |||
| 02.05.2025 | 12:01:22,437 | 3 | 94,6059 | |
| 3 | 94,6059 | |||
| 3 | 94,6059 | |||
| 02.05.2025 | 12:01:21,522 | 1 | 94,6059 | |
| 1 | 94,6059 | |||
| 1 | 94,6059 | |||
| 02.05.2025 | 12:01:18,396 | 7 | 94,5939 | |
| 7 | 94,5939 | |||
| 7 | 94,5939 | |||
| 02.05.2025 | 12:01:11,961 | 3 | 94,5939 | |
| 3 | 94,5939 | |||
| 3 | 94,5939 | |||
| 02.05.2025 | 12:01:00,092 | 2 | 94,5959 | |
| 2 | 94,5959 | |||
| 2 | 94,5959 | |||
| 02.05.2025 | 12:00:35,319 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 02.05.2025 | 12:00:24,659 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 02.05.2025 | 12:00:10,357 | 3 | 94,5124 | |
| 3 | 94,5124 | |||
| 3 | 94,5124 | |||
| 02.05.2025 | 12:00:07,440 | 1 | 94,5261 | |
| 1 | 94,5261 | |||
| 1 | 94,5261 | |||
| 02.05.2025 | 11:59:57,881 | 6 | 94,5579 | |
| 6 | 94,5579 | |||
| 6 | 94,5579 | |||
| 02.05.2025 | 11:59:33,220 | 1 | 94,5599 | |
| 1 | 94,5599 | |||
| 1 | 94,5599 | |||
| 02.05.2025 | 11:59:08,561 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 02.05.2025 | 11:59:02,420 | 3 | 94,5522 | |
| 3 | 94,5522 | |||
| 3 | 94,5522 | |||
| 02.05.2025 | 11:59:01,522 | 4 | 94,5879 | |
| 4 | 94,5879 | |||
| 4 | 94,5879 | |||
| 02.05.2025 | 11:58:46,322 | 6 | 94,5719 | |
| 6 | 94,5719 | |||
| 6 | 94,5719 | |||
| 02.05.2025 | 11:58:05,361 | 3 | 94,5421 | |
| 3 | 94,5421 | |||
| 3 | 94,5421 | |||
| 02.05.2025 | 11:57:38,283 | 2 | 94,5499 | |
| 2 | 94,5499 | |||
| 2 | 94,5499 | |||
| 02.05.2025 | 11:57:02,044 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 02.05.2025 | 11:56:38,388 | 2 | 94,6139 | |
| 2 | 94,6139 | |||
| 2 | 94,6139 | |||
| 02.05.2025 | 11:55:59,939 | 6 | 94,5481 | |
| 6 | 94,5481 | |||
| 6 | 94,5481 | |||
| 02.05.2025 | 11:55:49,784 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 02.05.2025 | 11:55:46,650 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 02.05.2025 | 11:55:44,136 | 3 | 94,5779 | |
| 3 | 94,5779 | |||
| 3 | 94,5779 | |||
| 02.05.2025 | 11:55:28,034 | 22 | 94,5679 | |
| 22 | 94,5679 | |||
| 22 | 94,5679 | |||
| 02.05.2025 | 11:55:24,009 | 6 | 94,5659 | |
| 6 | 94,5659 | |||
| 6 | 94,5659 | |||
| 02.05.2025 | 11:55:01,054 | 2 | 94,5381 | |
| 2 | 94,5381 | |||
| 2 | 94,5381 | |||
| 02.05.2025 | 11:55:00,651 | 11 | 94,5639 | |
| 11 | 94,5639 | |||
| 11 | 94,5639 | |||
| 02.05.2025 | 11:54:59,043 | 2 | 94,5639 | |
| 2 | 94,5639 | |||
| 2 | 94,5639 | |||
| 02.05.2025 | 11:54:54,720 | 7 | 94,5639 | |
| 7 | 94,5639 | |||
| 7 | 94,5639 | |||
| 02.05.2025 | 11:54:41,785 | 31 | 94,5559 | |
| 31 | 94,5559 | |||
| 31 | 94,5559 | |||
| 02.05.2025 | 11:53:59,270 | 1 | 94,5419 | |
| 1 | 94,5419 | |||
| 1 | 94,5419 | |||
| 02.05.2025 | 11:53:54,147 | 3 | 94,5081 | |
| 3 | 94,5081 | |||
| 3 | 94,5081 | |||
| 02.05.2025 | 11:53:08,749 | 2 | 94,5479 | |
| 2 | 94,5479 | |||
| 2 | 94,5479 | |||
| 02.05.2025 | 11:52:46,108 | 11 | 94,5599 | |
| 11 | 94,5599 | |||
| 11 | 94,5599 | |||
| 02.05.2025 | 11:52:22,960 | 196 | 94,5539 | |
| 196 | 94,5539 | |||
| 196 | 94,5539 | |||
| 02.05.2025 | 11:52:05,844 | 1 | 94,5779 | |
| 1 | 94,5779 | |||
| 1 | 94,5779 | |||
| 02.05.2025 | 11:52:03,018 | 5 | 94,5819 | |
| 5 | 94,5819 | |||
| 5 | 94,5819 | |||
| 02.05.2025 | 11:52:00,206 | 2 | 94,5879 | |
| 2 | 94,5879 | |||
| 2 | 94,5879 | |||
| 02.05.2025 | 11:51:53,566 | 5 | 94,5899 | |
| 5 | 94,5899 | |||
| 5 | 94,5899 | |||
| 02.05.2025 | 11:51:26,387 | 1 | 94,6359 | |
| 1 | 94,6359 | |||
| 1 | 94,6359 | |||
| 02.05.2025 | 11:51:19,543 | 2 | 94,6359 | |
| 2 | 94,6359 | |||
| 2 | 94,6359 | |||
| 02.05.2025 | 11:51:09,381 | 6 | 94,6279 | |
| 6 | 94,6279 | |||
| 6 | 94,6279 | |||
| 02.05.2025 | 11:50:48,754 | 10 | 94,5821 | |
| 10 | 94,5821 | |||
| 10 | 94,5821 | |||
| 02.05.2025 | 11:50:35,681 | 4 | 94,5681 | |
| 4 | 94,5681 | |||
| 4 | 94,5681 | |||
| 02.05.2025 | 11:50:14,234 | 3 | 94,5561 | |
| 3 | 94,5561 | |||
| 3 | 94,5561 | |||
| 02.05.2025 | 11:50:00,655 | 1 | 94,6079 | |
| 1 | 94,6079 | |||
| 1 | 94,6079 | |||
| 02.05.2025 | 11:49:55,824 | 3 | 94,6099 | |
| 3 | 94,6099 | |||
| 3 | 94,6099 | |||
| 02.05.2025 | 11:49:18,192 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 02.05.2025 | 11:49:01,386 | 106 | 94,6399 | |
| 106 | 94,6399 | |||
| 106 | 94,6399 | |||
| 02.05.2025 | 11:48:59,678 | 1 | 94,6081 | |
| 1 | 94,6081 | |||
| 1 | 94,6081 | |||
| 02.05.2025 | 11:48:29,376 | 1 | 94,6419 | |
| 1 | 94,6419 | |||
| 1 | 94,6419 | |||
| 02.05.2025 | 11:48:04,719 | 1 | 94,6239 | |
| 1 | 94,6239 | |||
| 1 | 94,6239 | |||
| 02.05.2025 | 11:47:57,780 | 1 | 94,6259 | |
| 1 | 94,6259 | |||
| 1 | 94,6259 | |||
| 02.05.2025 | 11:47:27,896 | 4 | 94,5961 | |
| 4 | 94,5961 | |||
| 4 | 94,5961 | |||
| 02.05.2025 | 11:47:00,722 | 1 | 94,6179 | |
| 1 | 94,6179 | |||
| 1 | 94,6179 | |||
| 02.05.2025 | 11:46:51,464 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 02.05.2025 | 11:46:45,628 | 1 | 94,6099 | |
| 1 | 94,6099 | |||
| 1 | 94,6099 | |||
| 02.05.2025 | 11:46:29,113 | 3 | 94,5939 | |
| 3 | 94,5939 | |||
| 3 | 94,5939 | |||
| 02.05.2025 | 11:45:35,073 | 1 | 94,5759 | |
| 1 | 94,5759 | |||
| 1 | 94,5759 | |||
| 02.05.2025 | 11:45:21,885 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 02.05.2025 | 11:44:53,200 | 2 | 94,5581 | |
| 2 | 94,5581 | |||
| 2 | 94,5581 | |||
| 02.05.2025 | 11:44:53,144 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 02.05.2025 | 11:44:53,097 | 4 | 94,5581 | |
| 4 | 94,5581 | |||
| 4 | 94,5581 | |||
| 02.05.2025 | 11:44:52,794 | 19 | 94,5581 | |
| 18 | 94,5581 | |||
| 19 | 94,5581 | |||
| 1 | 94,5581 | |||
| 02.05.2025 | 11:44:36,182 | 2 | 94,6179 | |
| 2 | 94,6179 | |||
| 2 | 94,6179 | |||
| 02.05.2025 | 11:44:34,270 | 2 | 94,6179 | |
| 2 | 94,6179 | |||
| 2 | 94,6179 | |||
| 02.05.2025 | 11:44:20,786 | 6 | 94,5661 | |
| 6 | 94,5661 | |||
| 6 | 94,5661 | |||
| 02.05.2025 | 11:44:20,687 | 6 | 94,5661 | |
| 6 | 94,5661 | |||
| 6 | 94,5661 | |||
| 02.05.2025 | 11:43:58,446 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 02.05.2025 | 11:43:53,818 | 3 | 94,5979 | |
| 3 | 94,5979 | |||
| 3 | 94,5979 | |||
| 02.05.2025 | 11:43:52,408 | 3 | 94,5979 | |
| 3 | 94,5979 | |||
| 3 | 94,5979 | |||
| 02.05.2025 | 11:43:43,555 | 1 | 94,5959 | |
| 1 | 94,5959 | |||
| 1 | 94,5959 | |||
| 02.05.2025 | 11:43:31,675 | 9 | 94,6139 | |
| 9 | 94,6139 | |||
| 9 | 94,6139 | |||
| 02.05.2025 | 11:42:56,657 | 2 | 94,6239 | |
| 2 | 94,6239 | |||
| 2 | 94,6239 | |||
| 02.05.2025 | 11:42:32,690 | 11 | 94,6179 | |
| 11 | 94,6179 | |||
| 11 | 94,6179 | |||
| 02.05.2025 | 11:42:17,996 | 3 | 94,5641 | |
| 3 | 94,5641 | |||
| 3 | 94,5641 | |||
| 02.05.2025 | 11:42:17,386 | 2 | 94,5859 | |
| 2 | 94,5859 | |||
| 2 | 94,5859 | |||
| 02.05.2025 | 11:42:16,989 | 1 | 94,5859 | |
| 1 | 94,5859 | |||
| 1 | 94,5859 | |||
| 02.05.2025 | 11:42:13,769 | 1 | 94,5521 | |
| 1 | 94,5521 | |||
| 1 | 94,5521 | |||
| 02.05.2025 | 11:41:34,505 | 2 | 94,5479 | |
| 2 | 94,5479 | |||
| 2 | 94,5479 | |||
| 02.05.2025 | 11:41:24,940 | 1 | 94,5719 | |
| 1 | 94,5719 | |||
| 1 | 94,5719 | |||
| 02.05.2025 | 11:41:14,566 | 6 | 94,5381 | |
| 6 | 94,5381 | |||
| 6 | 94,5381 | |||
| 02.05.2025 | 11:41:09,230 | 6 | 94,5619 | |
| 6 | 94,5619 | |||
| 6 | 94,5619 | |||
| 02.05.2025 | 11:41:08,660 | 50 | 94,5619 | |
| 50 | 94,5619 | |||
| 50 | 94,5619 | |||
| 02.05.2025 | 11:40:55,739 | 3 | 94,5579 | |
| 3 | 94,5579 | |||
| 3 | 94,5579 | |||
| 02.05.2025 | 11:40:49,194 | 1 | 94,5579 | |
| 1 | 94,5579 | |||
| 1 | 94,5579 | |||
| 02.05.2025 | 11:40:31,671 | 1 | 94,5459 | |
| 1 | 94,5459 | |||
| 1 | 94,5459 | |||
| 02.05.2025 | 11:40:13,866 | 4 | 94,5001 | |
| 4 | 94,5001 | |||
| 4 | 94,5001 | |||
| 02.05.2025 | 11:39:36,531 | 106 | 94,5239 | |
| 106 | 94,5239 | |||
| 106 | 94,5239 | |||
| 02.05.2025 | 11:39:36,125 | 3 | 94,5239 | |
| 3 | 94,5239 | |||
| 3 | 94,5239 | |||
| 02.05.2025 | 11:39:30,090 | 2 | 94,5279 | |
| 2 | 94,5279 | |||
| 2 | 94,5279 | |||
| 02.05.2025 | 11:38:57,167 | 2 | 94,5719 | |
| 2 | 94,5719 | |||
| 2 | 94,5719 | |||
| 02.05.2025 | 11:38:55,759 | 2 | 94,5739 | |
| 2 | 94,5739 | |||
| 2 | 94,5739 | |||
| 02.05.2025 | 11:38:45,903 | 10 | 94,58 | |
| 10 | 94,58 | |||
| 10 | 94,58 | |||
| 02.05.2025 | 11:38:39,550 | 1 | 94,5581 | |
| 1 | 94,5581 | |||
| 1 | 94,5581 | |||
| 02.05.2025 | 11:38:18,814 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 02.05.2025 | 11:38:18,516 | 1 | 94,6039 | |
| 1 | 94,6039 | |||
| 1 | 94,6039 | |||
| 02.05.2025 | 11:38:10,162 | 4 | 94,5661 | |
| 4 | 94,5661 | |||
| 4 | 94,5661 | |||
| 02.05.2025 | 11:38:09,248 | 2 | 94,5661 | |
| 2 | 94,5661 | |||
| 2 | 94,5661 | |||
| 02.05.2025 | 11:38:04,012 | 5 | 94,6139 | |
| 5 | 94,6139 | |||
| 5 | 94,6139 | |||
| 02.05.2025 | 11:37:32,514 | 24 | 94,5601 | |
| 2 | 94,5601 | |||
| 22 | 94,5601 | |||
| 24 | 94,5601 | |||
| 02.05.2025 | 11:37:14,699 | 4 | 94,6039 | |
| 4 | 94,6039 | |||
| 4 | 94,6039 | |||
| 02.05.2025 | 11:37:13,996 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 02.05.2025 | 11:36:58,701 | 6 | 94,5801 | |
| 6 | 94,5801 | |||
| 6 | 94,5801 | |||
| 02.05.2025 | 11:36:50,932 | 2 | 94,6039 | |
| 2 | 94,6039 | |||
| 2 | 94,6039 | |||
| 02.05.2025 | 11:36:20,327 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 02.05.2025 | 11:36:09,656 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 02.05.2025 | 11:36:07,539 | 3 | 94,5661 | |
| 3 | 94,5661 | |||
| 3 | 94,5661 | |||
| 02.05.2025 | 11:36:05,427 | 2 | 94,5999 | |
| 2 | 94,5999 | |||
| 2 | 94,5999 | |||
| 02.05.2025 | 11:35:41,464 | 2 | 94,5939 | |
| 2 | 94,5939 | |||
| 2 | 94,5939 | |||
| 02.05.2025 | 11:35:32,405 | 3 | 94,5959 | |
| 3 | 94,5959 | |||
| 3 | 94,5959 | |||
| 02.05.2025 | 11:35:28,882 | 6 | 94,5819 | |
| 6 | 94,5819 | |||
| 6 | 94,5819 | |||
| 02.05.2025 | 11:35:05,114 | 4 | 94,5381 | |
| 4 | 94,5381 | |||
| 4 | 94,5381 | |||
| 02.05.2025 | 11:35:00,489 | 4 | 94,5999 | |
| 4 | 94,5999 | |||
| 4 | 94,5999 | |||
| 02.05.2025 | 11:34:52,130 | 2 | 94,5601 | |
| 2 | 94,5601 | |||
| 2 | 94,5601 | |||
| 02.05.2025 | 11:34:41,766 | 6 | 94,5999 | |
| 6 | 94,5999 | |||
| 6 | 94,5999 | |||
| 02.05.2025 | 11:34:30,596 | 3 | 94,5999 | |
| 3 | 94,5999 | |||
| 3 | 94,5999 | |||
| 02.05.2025 | 11:34:09,652 | 2 | 94,5999 | |
| 2 | 94,5999 | |||
| 2 | 94,5999 | |||
| 02.05.2025 | 11:34:08,948 | 10 | 94,5999 | |
| 10 | 94,5999 | |||
| 10 | 94,5999 | |||
| 02.05.2025 | 11:33:58,981 | 4 | 94,5999 | |
| 4 | 94,5999 | |||
| 4 | 94,5999 | |||
| 02.05.2025 | 11:33:47,904 | 2 | 94,5999 | |
| 2 | 94,5999 | |||
| 2 | 94,5999 | |||
| 02.05.2025 | 11:33:14,467 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 02.05.2025 | 11:33:07,922 | 1 | 94,5939 | |
| 1 | 94,5939 | |||
| 1 | 94,5939 | |||
| 02.05.2025 | 11:33:00,376 | 3 | 94,5601 | |
| 3 | 94,5601 | |||
| 3 | 94,5601 | |||
| 02.05.2025 | 11:32:56,150 | 11 | 94,5919 | |
| 11 | 94,5919 | |||
| 11 | 94,5919 | |||
| 02.05.2025 | 11:32:48,046 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 02.05.2025 | 11:32:35,734 | 100 | 94,5821 | |
| 100 | 94,5821 | |||
| 100 | 94,5821 | |||
| 02.05.2025 | 11:32:21,207 | 30 | 94,6239 | |
| 30 | 94,6239 | |||
| 30 | 94,6239 | |||
| 02.05.2025 | 11:32:19,999 | 6 | 94,6259 | |
| 6 | 94,6259 | |||
| 6 | 94,6259 | |||
| 02.05.2025 | 11:32:18,385 | 5 | 94,6259 | |
| 5 | 94,6259 | |||
| 5 | 94,6259 | |||
| 02.05.2025 | 11:31:54,121 | 2 | 94,6479 | |
| 2 | 94,6479 | |||
| 2 | 94,6479 | |||
| 02.05.2025 | 11:31:22,409 | 6 | 94,6101 | |
| 6 | 94,6101 | |||
| 6 | 94,6101 | |||
| 02.05.2025 | 11:31:09,313 | 3 | 94,6699 | |
| 3 | 94,6699 | |||
| 3 | 94,6699 | |||
| 02.05.2025 | 11:31:05,498 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 02.05.2025 | 11:31:00,860 | 3 | 94,6699 | |
| 3 | 94,6699 | |||
| 3 | 94,6699 | |||
| 02.05.2025 | 11:30:53,521 | 3 | 94,6321 | |
| 3 | 94,6321 | |||
| 3 | 94,6321 | |||
| 02.05.2025 | 11:30:38,319 | 2 | 94,6919 | |
| 2 | 94,6919 | |||
| 2 | 94,6919 | |||
| 02.05.2025 | 11:30:33,849 | 60 | 94,6919 | |
| 60 | 94,6919 | |||
| 60 | 94,6919 | |||
| 02.05.2025 | 11:29:55,416 | 2 | 94,6659 | |
| 2 | 94,6659 | |||
| 2 | 94,6659 | |||
| 02.05.2025 | 11:29:36,996 | 3 | 94,6699 | |
| 3 | 94,6699 | |||
| 3 | 94,6699 | |||
| 02.05.2025 | 11:29:29,950 | 1 | 94,6759 | |
| 1 | 94,6759 | |||
| 1 | 94,6759 | |||
| 02.05.2025 | 11:29:23,607 | 4 | 94,6819 | |
| 4 | 94,6819 | |||
| 4 | 94,6819 | |||
| 02.05.2025 | 11:28:41,938 | 1 | 94,6641 | |
| 1 | 94,6641 | |||
| 1 | 94,6641 | |||
| 02.05.2025 | 11:28:29,564 | 3 | 94,7139 | |
| 3 | 94,7139 | |||
| 3 | 94,7139 | |||
| 02.05.2025 | 11:26:45,253 | 1 | 94,6579 | |
| 1 | 94,6579 | |||
| 1 | 94,6579 | |||
| 02.05.2025 | 11:26:42,432 | 3 | 94,6227 | |
| 3 | 94,6227 | |||
| 3 | 94,6227 | |||
| 02.05.2025 | 11:26:36,697 | 3 | 94,6639 | |
| 3 | 94,6639 | |||
| 3 | 94,6639 | |||
| 02.05.2025 | 11:26:19,588 | 2 | 94,6699 | |
| 2 | 94,6699 | |||
| 2 | 94,6699 | |||
| 02.05.2025 | 11:24:01,728 | 1 304 | 94,6301 | |
| 1 304 | 94,6301 | |||
| 1 304 | 94,6301 | |||
| 02.05.2025 | 11:23:10,763 | 1 | 94,6539 | |
| 1 | 94,6539 | |||
| 1 | 94,6539 | |||
| 02.05.2025 | 11:23:01,097 | 7 | 94,6639 | |
| 7 | 94,6639 | |||
| 7 | 94,6639 | |||
| 02.05.2025 | 11:22:56,271 | 1 | 94,6719 | |
| 1 | 94,6719 | |||
| 1 | 94,6719 | |||
| 02.05.2025 | 11:22:25,463 | 3 | 94,6301 | |
| 3 | 94,6301 | |||
| 3 | 94,6301 | |||
| 02.05.2025 | 11:22:12,477 | 105 | 94,6839 | |
| 105 | 94,6839 | |||
| 105 | 94,6839 | |||
| 02.05.2025 | 11:21:53,352 | 1 | 94,7179 | |
| 1 | 94,7179 | |||
| 1 | 94,7179 | |||
| 02.05.2025 | 11:21:47,909 | 4 | 94,7041 | |
| 4 | 94,7041 | |||
| 4 | 94,7041 | |||
| 02.05.2025 | 11:21:37,541 | 2 | 94,7199 | |
| 2 | 94,7199 | |||
| 2 | 94,7199 | |||
| 02.05.2025 | 11:21:29,591 | 2 | 94,7199 | |
| 2 | 94,7199 | |||
| 2 | 94,7199 | |||
| 02.05.2025 | 11:21:21,931 | 3 | 94,7041 | |
| 3 | 94,7041 | |||
| 3 | 94,7041 | |||
| 02.05.2025 | 11:21:19,323 | 22 | 94,7219 | |
| 22 | 94,7219 | |||
| 22 | 94,7219 | |||
| 02.05.2025 | 11:20:53,347 | 5 | 94,7439 | |
| 5 | 94,7439 | |||
| 5 | 94,7439 | |||
| 02.05.2025 | 11:20:39,725 | 3 | 94,7041 | |
| 3 | 94,7041 | |||
| 3 | 94,7041 | |||
| 02.05.2025 | 11:20:34,584 | 2 | 94,7479 | |
| 2 | 94,7479 | |||
| 2 | 94,7479 | |||
| 02.05.2025 | 11:20:14,457 | 6 | 94,7499 | |
| 6 | 94,7499 | |||
| 6 | 94,7499 | |||
| 02.05.2025 | 11:19:30,981 | 3 | 94,7219 | |
| 3 | 94,7219 | |||
| 3 | 94,7219 | |||
| 02.05.2025 | 11:19:28,463 | 1 | 94,7041 | |
| 1 | 94,7041 | |||
| 1 | 94,7041 | |||
| 02.05.2025 | 11:19:26,446 | 2 | 94,7199 | |
| 2 | 94,7199 | |||
| 2 | 94,7199 | |||
| 02.05.2025 | 11:18:07,026 | 4 | 94,7041 | |
| 4 | 94,7041 | |||
| 4 | 94,7041 | |||
| 02.05.2025 | 11:18:03,804 | 6 | 94,7139 | |
| 6 | 94,7139 | |||
| 6 | 94,7139 | |||
| 02.05.2025 | 11:18:00,379 | 3 | 94,7139 | |
| 3 | 94,7139 | |||
| 3 | 94,7139 | |||
| 02.05.2025 | 11:17:31,187 | 1 | 94,7359 | |
| 1 | 94,7359 | |||
| 1 | 94,7359 | |||
| 02.05.2025 | 11:17:12,161 | 61 | 94,6681 | |
| 61 | 94,6681 | |||
| 61 | 94,6681 | |||
| 02.05.2025 | 11:17:00,181 | 1 | 94,7159 | |
| 1 | 94,7159 | |||
| 1 | 94,7159 | |||
| 02.05.2025 | 11:16:46,298 | 1 | 94,7119 | |
| 1 | 94,7119 | |||
| 1 | 94,7119 | |||
| 02.05.2025 | 11:16:18,218 | 2 | 94,7039 | |
| 2 | 94,7039 | |||
| 2 | 94,7039 | |||
| 02.05.2025 | 11:16:09,266 | 1 | 94,7039 | |
| 1 | 94,7039 | |||
| 1 | 94,7039 | |||
| 02.05.2025 | 11:16:01,209 | 5 | 94,6541 | |
| 5 | 94,6541 | |||
| 5 | 94,6541 | |||
| 02.05.2025 | 11:15:58,492 | 1 | 94,6979 | |
| 1 | 94,6979 | |||
| 1 | 94,6979 | |||
| 02.05.2025 | 11:15:35,740 | 11 | 94,7159 | |
| 11 | 94,7159 | |||
| 11 | 94,7159 | |||
| 02.05.2025 | 11:15:27,081 | 2 | 94,7079 | |
| 2 | 94,7079 | |||
| 2 | 94,7079 | |||
| 02.05.2025 | 11:15:25,170 | 1 | 94,7099 | |
| 1 | 94,7099 | |||
| 1 | 94,7099 | |||
| 02.05.2025 | 11:15:24,366 | 1 | 94,7099 | |
| 1 | 94,7099 | |||
| 1 | 94,7099 | |||
| 02.05.2025 | 11:14:34,322 | 1 | 94,7039 | |
| 1 | 94,7039 | |||
| 1 | 94,7039 | |||
| 02.05.2025 | 11:13:58,276 | 3 | 94,6899 | |
| 3 | 94,6899 | |||
| 3 | 94,6899 | |||
| 02.05.2025 | 11:13:50,428 | 2 | 94,6959 | |
| 2 | 94,6959 | |||
| 2 | 94,6959 | |||
| 02.05.2025 | 11:13:13,779 | 1 | 94,6799 | |
| 1 | 94,6799 | |||
| 1 | 94,6799 | |||
| 02.05.2025 | 11:13:02,392 | 1 | 94,6541 | |
| 1 | 94,6541 | |||
| 1 | 94,6541 | |||
| 02.05.2025 | 11:12:43,669 | 5 | 94,6581 | |
| 5 | 94,6581 | |||
| 5 | 94,6581 | |||
| 02.05.2025 | 11:12:15,681 | 2 | 94,6779 | |
| 2 | 94,6779 | |||
| 2 | 94,6779 | |||
| 02.05.2025 | 11:11:56,049 | 6 | 94,6659 | |
| 6 | 94,6659 | |||
| 6 | 94,6659 | |||
| 02.05.2025 | 11:11:49,204 | 3 | 94,6659 | |
| 3 | 94,6659 | |||
| 3 | 94,6659 | |||
| 02.05.2025 | 11:11:48,408 | 3 | 94,6659 | |
| 3 | 94,6659 | |||
| 3 | 94,6659 | |||
| 02.05.2025 | 11:11:17,995 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 02.05.2025 | 11:11:15,081 | 1 | 94,6659 | |
| 1 | 94,6659 | |||
| 1 | 94,6659 | |||
| 02.05.2025 | 11:11:01,693 | 22 | 94,6699 | |
| 22 | 94,6699 | |||
| 22 | 94,6699 | |||
| 02.05.2025 | 11:10:47,809 | 3 | 94,6699 | |
| 3 | 94,6699 | |||
| 3 | 94,6699 | |||
| 02.05.2025 | 11:10:47,307 | 3 | 94,6699 | |
| 3 | 94,6699 | |||
| 3 | 94,6699 | |||
| 02.05.2025 | 11:10:25,362 | 3 | 94,6461 | |
| 3 | 94,6461 | |||
| 3 | 94,6461 | |||
| 02.05.2025 | 11:09:48,929 | 2 | 94,6479 | |
| 2 | 94,6479 | |||
| 2 | 94,6479 | |||
| 02.05.2025 | 11:09:30,608 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 02.05.2025 | 11:09:02,560 | 7 | 94,6599 | |
| 7 | 94,6599 | |||
| 7 | 94,6599 | |||
| 02.05.2025 | 11:08:55,666 | 1 | 94,6619 | |
| 1 | 94,6619 | |||
| 1 | 94,6619 | |||
| 02.05.2025 | 11:08:14,290 | 3 | 94,6061 | |
| 3 | 94,6061 | |||
| 3 | 94,6061 | |||
| 02.05.2025 | 11:08:04,629 | 1 | 94,6339 | |
| 1 | 94,6339 | |||
| 1 | 94,6339 | |||
| 02.05.2025 | 11:08:02,513 | 11 | 94,6339 | |
| 11 | 94,6339 | |||
| 11 | 94,6339 | |||
| 02.05.2025 | 11:08:01,613 | 3 | 94,6339 | |
| 3 | 94,6339 | |||
| 3 | 94,6339 | |||
| 02.05.2025 | 11:07:23,977 | 1 | 94,6359 | |
| 1 | 94,6359 | |||
| 1 | 94,6359 | |||
| 02.05.2025 | 11:07:02,334 | 254 | 94,6119 | |
| 254 | 94,6119 | |||
| 254 | 94,6119 | |||
| 02.05.2025 | 11:06:47,740 | 8 | 94,6239 | |
| 8 | 94,6239 | |||
| 8 | 94,6239 | |||
| 02.05.2025 | 11:06:02,740 | 7 | 94,5301 | |
| 7 | 94,5301 | |||
| 7 | 94,5301 | |||
| 02.05.2025 | 11:06:02,235 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 02.05.2025 | 11:05:17,518 | 4 | 94,5299 | |
| 4 | 94,5299 | |||
| 4 | 94,5299 | |||
| 02.05.2025 | 11:05:15,807 | 1 | 94,5379 | |
| 1 | 94,5379 | |||
| 1 | 94,5379 | |||
| 02.05.2025 | 11:05:11,378 | 2 | 94,5399 | |
| 2 | 94,5399 | |||
| 2 | 94,5399 | |||
| 02.05.2025 | 11:05:09,609 | 3 | 94,5399 | |
| 3 | 94,5399 | |||
| 3 | 94,5399 | |||
| 02.05.2025 | 11:05:04,334 | 1 | 94,5319 | |
| 1 | 94,5319 | |||
| 1 | 94,5319 | |||
| 02.05.2025 | 11:04:54,167 | 4 | 94,5061 | |
| 4 | 94,5061 | |||
| 4 | 94,5061 | |||
| 02.05.2025 | 11:04:37,055 | 1 | 94,5379 | |
| 1 | 94,5379 | |||
| 1 | 94,5379 | |||
| 02.05.2025 | 11:04:20,249 | 1 | 94,4821 | |
| 1 | 94,4821 | |||
| 1 | 94,4821 | |||
| 02.05.2025 | 11:04:19,242 | 2 | 94,5439 | |
| 2 | 94,5439 | |||
| 2 | 94,5439 | |||
| 02.05.2025 | 11:04:19,144 | 2 | 94,5439 | |
| 2 | 94,5439 | |||
| 2 | 94,5439 | |||
| 02.05.2025 | 11:04:02,931 | 6 | 94,4981 | |
| 6 | 94,4981 | |||
| 6 | 94,4981 | |||
| 02.05.2025 | 11:03:57,501 | 5 | 94,5499 | |
| 5 | 94,5499 | |||
| 5 | 94,5499 | |||
| 02.05.2025 | 11:03:44,417 | 2 | 94,5499 | |
| 2 | 94,5499 | |||
| 2 | 94,5499 | |||
| 02.05.2025 | 11:03:11,494 | 2 | 94,5439 | |
| 2 | 94,5439 | |||
| 2 | 94,5439 | |||
| 02.05.2025 | 11:03:08,676 | 6 | 94,4961 | |
| 6 | 94,4961 | |||
| 6 | 94,4961 | |||
| 02.05.2025 | 11:03:04,548 | 2 | 94,5499 | |
| 2 | 94,5499 | |||
| 2 | 94,5499 | |||
| 02.05.2025 | 11:02:51,462 | 2 | 94,5659 | |
| 2 | 94,5659 | |||
| 2 | 94,5659 | |||
| 02.05.2025 | 11:02:45,423 | 18 | 94,5261 | |
| 18 | 94,5261 | |||
| 18 | 94,5261 | |||
| 02.05.2025 | 11:02:31,230 | 2 | 94,5779 | |
| 2 | 94,5779 | |||
| 2 | 94,5779 | |||
| 02.05.2025 | 11:02:15,842 | 1 | 94,5919 | |
| 1 | 94,5919 | |||
| 1 | 94,5919 | |||
| 02.05.2025 | 11:02:10,107 | 3 | 94,5759 | |
| 3 | 94,5759 | |||
| 3 | 94,5759 | |||
| 02.05.2025 | 11:02:07,790 | 2 | 94,5499 | |
| 2 | 94,5499 | |||
| 2 | 94,5499 | |||
| 02.05.2025 | 11:02:00,648 | 6 | 94,5499 | |
| 6 | 94,5499 | |||
| 6 | 94,5499 | |||
| 02.05.2025 | 11:01:43,295 | 1 | 94,5161 | |
| 1 | 94,5161 | |||
| 1 | 94,5161 | |||
| 02.05.2025 | 11:01:43,223 | 3 | 94,5519 | |
| 3 | 94,5519 | |||
| 3 | 94,5519 | |||
| 02.05.2025 | 11:01:30,719 | 4 | 94,4901 | |
| 1 | 94,4901 | |||
| 3 | 94,4901 | |||
| 4 | 94,4901 | |||
| 02.05.2025 | 11:00:34,670 | 2 | 94,6219 | |
| 2 | 94,6219 | |||
| 2 | 94,6219 | |||
| 02.05.2025 | 11:00:18,570 | 3 | 94,5001 | |
| 3 | 94,5001 | |||
| 3 | 94,5001 | |||
| 02.05.2025 | 10:59:57,135 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 02.05.2025 | 10:59:56,430 | 2 | 94,6019 | |
| 2 | 94,6019 | |||
| 2 | 94,6019 | |||
| 02.05.2025 | 10:59:52,003 | 1 | 94,6019 | |
| 1 | 94,6019 | |||
| 1 | 94,6019 | |||
| 02.05.2025 | 10:59:45,764 | 3 | 94,5259 | |
| 3 | 94,5259 | |||
| 3 | 94,5259 | |||
| 02.05.2025 | 10:59:43,250 | 1 | 94,5359 | |
| 1 | 94,5359 | |||
| 1 | 94,5359 | |||
| 02.05.2025 | 10:59:25,950 | 1 | 94,5479 | |
| 1 | 94,5479 | |||
| 1 | 94,5479 | |||
| 02.05.2025 | 10:59:13,163 | 6 | 94,5041 | |
| 6 | 94,5041 | |||
| 6 | 94,5041 | |||
| 02.05.2025 | 10:59:08,433 | 2 | 94,5379 | |
| 2 | 94,5379 | |||
| 2 | 94,5379 | |||
| 02.05.2025 | 10:59:04,813 | 1 | 94,5439 | |
| 1 | 94,5439 | |||
| 1 | 94,5439 | |||
| 02.05.2025 | 10:58:59,781 | 3 | 94,5419 | |
| 3 | 94,5419 | |||
| 3 | 94,5419 | |||
| 02.05.2025 | 10:58:40,765 | 1 | 94,5559 | |
| 1 | 94,5559 | |||
| 1 | 94,5559 | |||
| 02.05.2025 | 10:58:34,028 | 2 | 94,5361 | |
| 2 | 94,5361 | |||
| 2 | 94,5361 | |||
| 02.05.2025 | 10:58:24,958 | 6 | 94,5599 | |
| 6 | 94,5599 | |||
| 6 | 94,5599 | |||
| 02.05.2025 | 10:58:12,980 | 2 | 94,5639 | |
| 2 | 94,5639 | |||
| 2 | 94,5639 | |||
| 02.05.2025 | 10:58:02,122 | 11 | 94,5379 | |
| 11 | 94,5379 | |||
| 11 | 94,5379 | |||
| 02.05.2025 | 10:57:42,905 | 2 | 94,5559 | |
| 2 | 94,5559 | |||
| 2 | 94,5559 | |||
| 02.05.2025 | 10:57:29,927 | 11 | 94,5659 | |
| 11 | 94,5659 | |||
| 11 | 94,5659 | |||
| 02.05.2025 | 10:57:19,155 | 10 | 94,5579 | |
| 10 | 94,5579 | |||
| 10 | 94,5579 | |||
| 02.05.2025 | 10:57:18,461 | 2 | 94,5579 | |
| 2 | 94,5579 | |||
| 2 | 94,5579 | |||
| 02.05.2025 | 10:57:07,396 | 3 | 94,5401 | |
| 3 | 94,5401 | |||
| 3 | 94,5401 | |||
| 02.05.2025 | 10:56:37,693 | 1 | 94,5799 | |
| 1 | 94,5799 | |||
| 1 | 94,5799 | |||
| 02.05.2025 | 10:56:32,085 | 1 | 94,5839 | |
| 1 | 94,5839 | |||
| 1 | 94,5839 | |||
| 02.05.2025 | 10:56:31,279 | 6 | 94,5839 | |
| 6 | 94,5839 | |||
| 6 | 94,5839 | |||
| 02.05.2025 | 10:56:28,261 | 1 | 94,5739 | |
| 1 | 94,5739 | |||
| 1 | 94,5739 | |||
| 02.05.2025 | 10:56:09,956 | 11 | 94,5819 | |
| 11 | 94,5819 | |||
| 11 | 94,5819 | |||
| 02.05.2025 | 10:56:03,515 | 1 | 94,5979 | |
| 1 | 94,5979 | |||
| 1 | 94,5979 | |||
| 02.05.2025 | 10:56:03,421 | 6 | 94,5721 | |
| 6 | 94,5721 | |||
| 6 | 94,5721 | |||
| 02.05.2025 | 10:55:57,183 | 6 | 94,5999 | |
| 6 | 94,5999 | |||
| 6 | 94,5999 | |||
| 02.05.2025 | 10:55:53,860 | 1 | 94,5899 | |
| 1 | 94,5899 | |||
| 1 | 94,5899 | |||
| 02.05.2025 | 10:55:50,536 | 1 | 94,5679 | |
| 1 | 94,5679 | |||
| 1 | 94,5679 | |||
| 02.05.2025 | 10:55:50,336 | 2 | 94,5679 | |
| 2 | 94,5679 | |||
| 2 | 94,5679 | |||
| 02.05.2025 | 10:55:33,228 | 2 | 94,5999 | |
| 2 | 94,5999 | |||
| 2 | 94,5999 | |||
| 02.05.2025 | 10:55:20,660 | 7 | 94,6061 | |
| 7 | 94,6061 | |||
| 7 | 94,6061 | |||
| 02.05.2025 | 10:54:57,308 | 1 | 94,6599 | |
| 1 | 94,6599 | |||
| 1 | 94,6599 | |||
| 02.05.2025 | 10:54:51,067 | 3 | 94,6341 | |
| 3 | 94,6341 | |||
| 3 | 94,6341 | |||
| 02.05.2025 | 10:54:45,936 | 2 | 94,6599 | |
| 2 | 94,6599 | |||
| 2 | 94,6599 | |||
| 02.05.2025 | 10:54:44,132 | 18 | 94,6659 | |
| 18 | 94,6659 | |||
| 18 | 94,6659 | |||
| 02.05.2025 | 10:54:35,365 | 9 | 94,6321 | |
| 9 | 94,6321 | |||
| 9 | 94,6321 | |||
| 02.05.2025 | 10:54:15,431 | 53 | 94,6539 | |
| 53 | 94,6539 | |||
| 53 | 94,6539 | |||
| 02.05.2025 | 10:54:11,405 | 2 | 94,6539 | |
| 2 | 94,6539 | |||
| 2 | 94,6539 | |||
| 02.05.2025 | 10:54:10,097 | 9 | 94,6599 | |
| 9 | 94,6599 | |||
| 9 | 94,6599 | |||
| 02.05.2025 | 10:54:08,088 | 4 | 94,6539 | |
| 4 | 94,6539 | |||
| 4 | 94,6539 | |||
| 02.05.2025 | 10:54:02,553 | 48 | 94,6559 | |
| 48 | 94,6559 | |||
| 48 | 94,6559 | |||
| 02.05.2025 | 10:53:27,951 | 18 | 94,6001 | |
| 18 | 94,6001 | |||
| 18 | 94,6001 | |||
| 02.05.2025 | 10:53:23,724 | 1 | 94,6881 | |
| 1 | 94,6881 | |||
| 1 | 94,6881 | |||
| 02.05.2025 | 10:53:05,406 | 21 | 94,7359 | |
| 21 | 94,7359 | |||
| 21 | 94,7359 | |||
| 02.05.2025 | 10:52:51,820 | 9 | 94,6821 | |
| 9 | 94,6821 | |||
| 9 | 94,6821 | |||
| 02.05.2025 | 10:52:33,404 | 2 | 94,6959 | |
| 2 | 94,6959 | |||
| 2 | 94,6959 | |||
| 02.05.2025 | 10:52:20,517 | 9 | 94,7019 | |
| 9 | 94,7019 | |||
| 9 | 94,7019 | |||
| 02.05.2025 | 10:51:49,130 | 3 | 94,6701 | |
| 3 | 94,6701 | |||
| 3 | 94,6701 | |||
| 02.05.2025 | 10:51:34,736 | 1 | 94,6661 | |
| 1 | 94,6661 | |||
| 1 | 94,6661 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 22:00:00
Letzte Aktualisierung:
02.05.2025 @ 22:00:00