Rheinmetall AG
- Information
- Last
- Buy
- Sell
1985
1313
1769.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/08/2025 | 13:00:18.726 | 11 | 1 769.50 | |
| 11 | 1 769.50 | |||
| 11 | 1 769.50 | |||
| 05/08/2025 | 13:00:14.706 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 05/08/2025 | 12:59:32.692 | 10 | 1 772.00 | |
| 10 | 1 772.00 | |||
| 10 | 1 772.00 | |||
| 05/08/2025 | 12:59:27.210 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 05/08/2025 | 12:59:15.219 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 12:59:01.314 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 05/08/2025 | 12:58:55.580 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 05/08/2025 | 12:58:36.776 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 12:58:36.405 | 6 | 1 771.50 | |
| 6 | 1 771.50 | |||
| 6 | 1 771.50 | |||
| 05/08/2025 | 12:58:24.865 | 20 | 1 771.50 | |
| 20 | 1 771.50 | |||
| 20 | 1 771.50 | |||
| 05/08/2025 | 12:58:20.571 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 12:57:08.823 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 12:56:53.214 | 10 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 05/08/2025 | 12:56:34.334 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 05/08/2025 | 12:55:36.220 | 45 | 1 769.00 | |
| 45 | 1 769.00 | |||
| 45 | 1 769.00 | |||
| 05/08/2025 | 12:54:44.899 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 12:54:43.233 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 12:54:26.380 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 05/08/2025 | 12:54:18.337 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 12:54:18.311 | 7 | 1 769.00 | |
| 7 | 1 769.00 | |||
| 7 | 1 769.00 | |||
| 05/08/2025 | 12:54:06.246 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 05/08/2025 | 12:53:47.574 | 2 | 1 769.50 | |
| 2 | 1 769.50 | |||
| 2 | 1 769.50 | |||
| 05/08/2025 | 12:53:43.284 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 05/08/2025 | 12:53:31.509 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 05/08/2025 | 12:53:30.913 | 5 | 1 770.50 | |
| 5 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 05/08/2025 | 12:52:54.979 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 12:52:53.180 | 2 | 1 772.50 | |
| 2 | 1 772.50 | |||
| 2 | 1 772.50 | |||
| 05/08/2025 | 12:52:52.912 | 35 | 1 771.50 | |
| 35 | 1 771.50 | |||
| 35 | 1 771.50 | |||
| 05/08/2025 | 12:52:00.332 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 12:51:33.024 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 05/08/2025 | 12:51:22.842 | 10 | 1 772.50 | |
| 10 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 05/08/2025 | 12:51:22.090 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 12:51:21.793 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 12:51:11.424 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 05/08/2025 | 12:50:52.516 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 05/08/2025 | 12:50:51.709 | 11 | 1 772.00 | |
| 11 | 1 772.00 | |||
| 11 | 1 772.00 | |||
| 05/08/2025 | 12:50:49.756 | 5 | 1 773.00 | |
| 5 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 05/08/2025 | 12:50:24.904 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 12:50:09.757 | 7 | 1 773.00 | |
| 7 | 1 773.00 | |||
| 7 | 1 773.00 | |||
| 05/08/2025 | 12:50:07.497 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 05/08/2025 | 12:49:40.290 | 10 | 1 772.50 | |
| 10 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 05/08/2025 | 12:49:35.259 | 6 | 1 773.50 | |
| 6 | 1 773.50 | |||
| 6 | 1 773.50 | |||
| 05/08/2025 | 12:49:26.036 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 05/08/2025 | 12:49:23.018 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 05/08/2025 | 12:48:50.825 | 25 | 1 774.00 | |
| 25 | 1 774.00 | |||
| 25 | 1 774.00 | |||
| 05/08/2025 | 12:48:49.698 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 05/08/2025 | 12:48:21.928 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 05/08/2025 | 12:48:18.535 | 10 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 05/08/2025 | 12:48:13.181 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 05/08/2025 | 12:47:59.579 | 4 | 1 773.00 | |
| 4 | 1 773.00 | |||
| 4 | 1 773.00 | |||
| 05/08/2025 | 12:47:41.811 | 18 | 1 772.00 | |
| 18 | 1 772.00 | |||
| 18 | 1 772.00 | |||
| 05/08/2025 | 12:47:31.513 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 12:46:48.553 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 05/08/2025 | 12:46:34.026 | 4 | 1 771.50 | |
| 4 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 05/08/2025 | 12:46:20.367 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 12:45:43.123 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 12:45:34.870 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 12:44:53.196 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 12:44:49.983 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 12:44:19.282 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 12:44:01.742 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 12:43:58.640 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 05/08/2025 | 12:43:47.283 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 12:43:42.588 | 3 | 1 773.50 | |
| 3 | 1 773.50 | |||
| 3 | 1 773.50 | |||
| 05/08/2025 | 12:43:30.211 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 05/08/2025 | 12:43:27.834 | 20 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 20 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 05/08/2025 | 12:43:11.162 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 12:43:04.012 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 05/08/2025 | 12:42:39.335 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 12:42:36.439 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 05/08/2025 | 12:42:31.105 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 12:42:27.379 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 05/08/2025 | 12:42:19.734 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 05/08/2025 | 12:42:11.948 | 5 | 1 771.50 | |
| 5 | 1 771.50 | |||
| 5 | 1 771.50 | |||
| 05/08/2025 | 12:42:10.164 | 8 | 1 772.00 | |
| 8 | 1 772.00 | |||
| 8 | 1 772.00 | |||
| 05/08/2025 | 12:41:59.814 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 12:41:28.408 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 12:41:24.982 | 3 | 1 770.50 | |
| 3 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 05/08/2025 | 12:41:00.096 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 12:40:24.803 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 12:40:22.523 | 3 | 1 771.50 | |
| 3 | 1 771.50 | |||
| 3 | 1 771.50 | |||
| 05/08/2025 | 12:40:07.395 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 12:39:59.039 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 12:39:45.295 | 33 | 1 773.00 | |
| 33 | 1 773.00 | |||
| 17 | 1 773.00 | |||
| 16 | 1 773.00 | |||
| 05/08/2025 | 12:39:42.632 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 05/08/2025 | 12:39:41.936 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 05/08/2025 | 12:39:09.824 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 05/08/2025 | 12:39:06.217 | 8 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 8 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 05/08/2025 | 12:38:59.870 | 2 | 1 771.00 | |
| 2 | 1 771.00 | |||
| 2 | 1 771.00 | |||
| 05/08/2025 | 12:38:37.833 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 12:38:34.757 | 208 | 1 770.00 | |
| 208 | 1 770.00 | |||
| 208 | 1 770.00 | |||
| 05/08/2025 | 12:38:23.581 | 46 | 1 770.00 | |
| 46 | 1 770.00 | |||
| 46 | 1 770.00 | |||
| 05/08/2025 | 12:37:46.031 | 46 | 1 770.00 | |
| 46 | 1 770.00 | |||
| 46 | 1 770.00 | |||
| 05/08/2025 | 12:37:41.457 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 05/08/2025 | 12:37:40.251 | 5 | 1 770.50 | |
| 5 | 1 770.50 | |||
| 5 | 1 770.50 | |||
| 05/08/2025 | 12:37:33.457 | 5 | 1 771.00 | |
| 5 | 1 771.00 | |||
| 5 | 1 771.00 | |||
| 05/08/2025 | 12:37:11.329 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 05/08/2025 | 12:37:08.727 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 12:36:46.494 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 05/08/2025 | 12:36:36.194 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 05/08/2025 | 12:36:09.360 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 12:35:45.414 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 12:35:42.566 | 17 | 1 770.00 | |
| 4 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 12 | 1 770.00 | |||
| 15 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 12:34:01.376 | 46 | 1 767.50 | |
| 46 | 1 767.50 | |||
| 46 | 1 767.50 | |||
| 05/08/2025 | 12:33:29.766 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 12:33:22.222 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 05/08/2025 | 12:32:52.743 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 05/08/2025 | 12:31:42.375 | 5 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 5 | 1 769.50 | |||
| 4 | 1 769.50 | |||
| 05/08/2025 | 12:31:04.400 | 283 | 1 770.00 | |
| 255 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 269 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 10 | 1 770.00 | |||
| 28 | 1 770.00 | |||
| 05/08/2025 | 12:30:57.168 | 46 | 1 770.00 | |
| 15 | 1 770.00 | |||
| 46 | 1 770.00 | |||
| 31 | 1 770.00 | |||
| 05/08/2025 | 12:30:56.181 | 14 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 6 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 14 | 1 769.00 | |||
| 4 | 1 769.00 | |||
| 05/08/2025 | 12:30:52.449 | 15 | 1 768.00 | |
| 15 | 1 768.00 | |||
| 15 | 1 768.00 | |||
| 05/08/2025 | 12:30:08.257 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 12:29:48.533 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 12:29:44.823 | 5 | 1 765.50 | |
| 5 | 1 765.50 | |||
| 5 | 1 765.50 | |||
| 05/08/2025 | 12:29:40.169 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 12:29:00.989 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 12:28:10.446 | 10 | 1 764.50 | |
| 10 | 1 764.50 | |||
| 10 | 1 764.50 | |||
| 05/08/2025 | 12:28:00.118 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 05/08/2025 | 12:27:53.248 | 162 | 1 764.00 | |
| 162 | 1 764.00 | |||
| 162 | 1 764.00 | |||
| 05/08/2025 | 12:27:47.430 | 46 | 1 764.50 | |
| 46 | 1 764.50 | |||
| 46 | 1 764.50 | |||
| 05/08/2025 | 12:27:44.556 | 46 | 1 764.50 | |
| 46 | 1 764.50 | |||
| 46 | 1 764.50 | |||
| 05/08/2025 | 12:27:43.779 | 46 | 1 764.50 | |
| 46 | 1 764.50 | |||
| 46 | 1 764.50 | |||
| 05/08/2025 | 12:27:42.343 | 3 | 1 764.50 | |
| 3 | 1 764.50 | |||
| 3 | 1 764.50 | |||
| 05/08/2025 | 12:27:40.628 | 364 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 364 | 1 765.00 | |||
| 363 | 1 765.00 | |||
| 05/08/2025 | 12:27:31.876 | 46 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 46 | 1 765.00 | |||
| 36 | 1 765.00 | |||
| 05/08/2025 | 12:27:14.450 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 12:27:13.641 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 05/08/2025 | 12:27:09.111 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 12:26:45.262 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 05/08/2025 | 12:26:34.488 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 12:26:29.785 | 13 | 1 763.50 | |
| 13 | 1 763.50 | |||
| 13 | 1 763.50 | |||
| 05/08/2025 | 12:25:50.416 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 12:25:09.822 | 20 | 1 763.50 | |
| 20 | 1 763.50 | |||
| 20 | 1 763.50 | |||
| 05/08/2025 | 12:25:04.564 | 46 | 1 764.00 | |
| 46 | 1 764.00 | |||
| 46 | 1 764.00 | |||
| 05/08/2025 | 12:24:13.005 | 14 | 1 764.00 | |
| 14 | 1 764.00 | |||
| 14 | 1 764.00 | |||
| 05/08/2025 | 12:24:12.837 | 45 | 1 764.00 | |
| 45 | 1 764.00 | |||
| 41 | 1 764.00 | |||
| 4 | 1 764.00 | |||
| 05/08/2025 | 12:23:04.751 | 45 | 1 764.00 | |
| 45 | 1 764.00 | |||
| 45 | 1 764.00 | |||
| 05/08/2025 | 12:22:49.926 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 12:22:08.955 | 4 | 1 764.00 | |
| 4 | 1 764.00 | |||
| 4 | 1 764.00 | |||
| 05/08/2025 | 12:21:26.742 | 4 | 1 764.00 | |
| 4 | 1 764.00 | |||
| 4 | 1 764.00 | |||
| 05/08/2025 | 12:20:49.217 | 35 | 1 764.00 | |
| 35 | 1 764.00 | |||
| 35 | 1 764.00 | |||
| 05/08/2025 | 12:20:19.214 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 12:19:30.721 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 12:18:38.185 | 39 | 1 764.00 | |
| 39 | 1 764.00 | |||
| 39 | 1 764.00 | |||
| 05/08/2025 | 12:18:37.996 | 40 | 1 764.00 | |
| 40 | 1 764.00 | |||
| 40 | 1 764.00 | |||
| 05/08/2025 | 12:18:37.841 | 40 | 1 764.00 | |
| 40 | 1 764.00 | |||
| 40 | 1 764.00 | |||
| 05/08/2025 | 12:18:37.702 | 40 | 1 764.00 | |
| 40 | 1 764.00 | |||
| 40 | 1 764.00 | |||
| 05/08/2025 | 12:18:37.511 | 40 | 1 764.00 | |
| 40 | 1 764.00 | |||
| 40 | 1 764.00 | |||
| 05/08/2025 | 12:18:34.539 | 40 | 1 764.00 | |
| 40 | 1 764.00 | |||
| 40 | 1 764.00 | |||
| 05/08/2025 | 12:18:30.763 | 40 | 1 764.00 | |
| 38 | 1 764.00 | |||
| 40 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 05/08/2025 | 12:18:10.889 | 23 | 1 763.50 | |
| 23 | 1 763.50 | |||
| 23 | 1 763.50 | |||
| 05/08/2025 | 12:17:59.545 | 5 | 1 764.50 | |
| 5 | 1 764.50 | |||
| 5 | 1 764.50 | |||
| 05/08/2025 | 12:17:46.379 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 12:17:07.527 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 12:17:00.190 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 12:16:07.961 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 12:15:58.751 | 10 | 1 764.50 | |
| 10 | 1 764.50 | |||
| 10 | 1 764.50 | |||
| 05/08/2025 | 12:15:58.577 | 40 | 1 764.50 | |
| 40 | 1 764.50 | |||
| 40 | 1 764.50 | |||
| 05/08/2025 | 12:15:58.396 | 40 | 1 764.50 | |
| 40 | 1 764.50 | |||
| 40 | 1 764.50 | |||
| 05/08/2025 | 12:15:57.390 | 40 | 1 764.50 | |
| 40 | 1 764.50 | |||
| 40 | 1 764.50 | |||
| 05/08/2025 | 12:15:57.240 | 40 | 1 764.50 | |
| 40 | 1 764.50 | |||
| 40 | 1 764.50 | |||
| 05/08/2025 | 12:15:57.046 | 30 | 1 764.50 | |
| 10 | 1 764.50 | |||
| 20 | 1 764.50 | |||
| 30 | 1 764.50 | |||
| 05/08/2025 | 12:15:55.343 | 117 | 1 764.00 | |
| 116 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 102 | 1 764.00 | |||
| 14 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 12:14:12.917 | 40 | 1 764.00 | |
| 40 | 1 764.00 | |||
| 40 | 1 764.00 | |||
| 05/08/2025 | 12:14:06.897 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 12:12:56.807 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 12:12:46.937 | 2 | 1 762.50 | |
| 2 | 1 762.50 | |||
| 2 | 1 762.50 | |||
| 05/08/2025 | 12:12:42.785 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 05/08/2025 | 12:11:53.335 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 12:11:33.664 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 05/08/2025 | 12:11:14.729 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 05/08/2025 | 12:11:11.969 | 3 | 1 761.00 | |
| 3 | 1 761.00 | |||
| 3 | 1 761.00 | |||
| 05/08/2025 | 12:09:53.053 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 12:09:42.036 | 2 | 1 762.00 | |
| 2 | 1 762.00 | |||
| 2 | 1 762.00 | |||
| 05/08/2025 | 12:09:32.899 | 107 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 6 | 1 763.50 | |||
| 100 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 99 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 12:08:37.971 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 12:08:05.253 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 12:08:04.652 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 12:07:45.924 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 12:07:37.024 | 34 | 1 764.00 | |
| 34 | 1 764.00 | |||
| 34 | 1 764.00 | |||
| 05/08/2025 | 12:07:22.855 | 5 | 1 764.00 | |
| 5 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 05/08/2025 | 12:06:22.514 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 12:05:48.913 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 12:05:46.946 | 20 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 19 | 1 763.50 | |||
| 19 | 1 763.50 | |||
| 05/08/2025 | 12:05:08.760 | 40 | 1 763.50 | |
| 40 | 1 763.50 | |||
| 40 | 1 763.50 | |||
| 05/08/2025 | 12:04:56.366 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 12:03:55.470 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 12:03:48.175 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 12:03:34.108 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 12:03:34.036 | 1 | 1 763.00 | |
| 1 | 1 763.00 | |||
| 1 | 1 763.00 | |||
| 05/08/2025 | 12:02:41.770 | 45 | 1 763.50 | |
| 45 | 1 763.50 | |||
| 45 | 1 763.50 | |||
| 05/08/2025 | 12:02:37.987 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 12:02:21.852 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 12:02:12.091 | 8 | 1 765.50 | |
| 8 | 1 765.50 | |||
| 8 | 1 765.50 | |||
| 05/08/2025 | 12:01:55.074 | 11 | 1 765.50 | |
| 11 | 1 765.50 | |||
| 11 | 1 765.50 | |||
| 05/08/2025 | 12:01:31.163 | 11 | 1 765.50 | |
| 11 | 1 765.50 | |||
| 11 | 1 765.50 | |||
| 05/08/2025 | 12:01:21.515 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 12:01:19.403 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 12:01:01.252 | 2 | 1 764.50 | |
| 2 | 1 764.50 | |||
| 2 | 1 764.50 | |||
| 05/08/2025 | 12:00:47.951 | 27 | 1 764.50 | |
| 27 | 1 764.50 | |||
| 27 | 1 764.50 | |||
| 05/08/2025 | 12:00:40.056 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 12:00:31.500 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:59:41.268 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:59:28.669 | 13 | 1 766.00 | |
| 13 | 1 766.00 | |||
| 13 | 1 766.00 | |||
| 05/08/2025 | 11:59:22.078 | 45 | 1 766.00 | |
| 42 | 1 766.00 | |||
| 45 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 11:58:45.726 | 45 | 1 766.00 | |
| 45 | 1 766.00 | |||
| 45 | 1 766.00 | |||
| 05/08/2025 | 11:58:19.932 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:58:10.001 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:58:07.728 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:57:55.917 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 11:57:14.646 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:56:42.702 | 2 | 1 765.00 | |
| 2 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 05/08/2025 | 11:56:42.381 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:56:40.732 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:56:08.418 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:55:51.306 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 11:55:33.382 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:54:48.892 | 480 | 1 767.00 | |
| 480 | 1 767.00 | |||
| 480 | 1 767.00 | |||
| 05/08/2025 | 11:54:37.032 | 45 | 1 767.00 | |
| 45 | 1 767.00 | |||
| 45 | 1 767.00 | |||
| 05/08/2025 | 11:54:26.686 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 11:54:07.522 | 3 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 3 | 1 765.50 | |||
| 05/08/2025 | 11:53:47.119 | 45 | 1 767.00 | |
| 45 | 1 767.00 | |||
| 45 | 1 767.00 | |||
| 05/08/2025 | 11:53:31.702 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:53:21.577 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:53:11.432 | 10 | 1 766.00 | |
| 10 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 05/08/2025 | 11:53:09.813 | 133 | 1 766.00 | |
| 123 | 1 766.00 | |||
| 132 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 05/08/2025 | 11:52:56.463 | 45 | 1 766.00 | |
| 18 | 1 766.00 | |||
| 45 | 1 766.00 | |||
| 27 | 1 766.00 | |||
| 05/08/2025 | 11:51:48.712 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:51:14.085 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:50:54.875 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:50:19.810 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:50:08.349 | 10 | 1 765.00 | |
| 10 | 1 765.00 | |||
| 10 | 1 765.00 | |||
| 05/08/2025 | 11:50:07.659 | 45 | 1 765.00 | |
| 45 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 05/08/2025 | 11:49:37.527 | 45 | 1 765.00 | |
| 45 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 05/08/2025 | 11:49:35.137 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:49:07.515 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:49:03.241 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:48:25.080 | 6 | 1 766.00 | |
| 6 | 1 766.00 | |||
| 6 | 1 766.00 | |||
| 05/08/2025 | 11:48:20.271 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 11:47:35.610 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:47:06.466 | 20 | 1 766.50 | |
| 20 | 1 766.50 | |||
| 20 | 1 766.50 | |||
| 05/08/2025 | 11:46:46.145 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:46:37.700 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:46:31.717 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:45:47.324 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:45:45.780 | 43 | 1 766.50 | |
| 43 | 1 766.50 | |||
| 43 | 1 766.50 | |||
| 05/08/2025 | 11:45:41.062 | 4 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 05/08/2025 | 11:44:36.609 | 45 | 1 767.00 | |
| 45 | 1 767.00 | |||
| 45 | 1 767.00 | |||
| 05/08/2025 | 11:44:19.359 | 20 | 1 765.50 | |
| 20 | 1 765.50 | |||
| 20 | 1 765.50 | |||
| 05/08/2025 | 11:43:56.399 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 05/08/2025 | 11:43:45.056 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 11:43:31.274 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:43:01.990 | 5 | 1 765.00 | |
| 5 | 1 765.00 | |||
| 5 | 1 765.00 | |||
| 05/08/2025 | 11:42:49.807 | 15 | 1 765.00 | |
| 15 | 1 765.00 | |||
| 15 | 1 765.00 | |||
| 05/08/2025 | 11:42:49.705 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 05/08/2025 | 11:42:47.706 | 5 | 1 766.00 | |
| 5 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 05/08/2025 | 11:42:36.321 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 11:42:34.009 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:42:15.391 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:41:58.395 | 34 | 1 763.50 | |
| 34 | 1 763.50 | |||
| 34 | 1 763.50 | |||
| 05/08/2025 | 11:41:55.594 | 3 | 1 765.00 | |
| 3 | 1 765.00 | |||
| 3 | 1 765.00 | |||
| 05/08/2025 | 11:40:51.784 | 5 | 1 763.50 | |
| 5 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 05/08/2025 | 11:40:48.588 | 5 | 1 763.50 | |
| 5 | 1 763.50 | |||
| 5 | 1 763.50 | |||
| 05/08/2025 | 11:40:47.515 | 1 | 1 763.50 | |
| 1 | 1 763.50 | |||
| 1 | 1 763.50 | |||
| 05/08/2025 | 11:40:41.783 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 11:40:26.586 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 11:40:24.432 | 8 | 1 762.50 | |
| 8 | 1 762.50 | |||
| 8 | 1 762.50 | |||
| 05/08/2025 | 11:40:03.295 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 05/08/2025 | 11:38:59.121 | 1 | 1 762.50 | |
| 1 | 1 762.50 | |||
| 1 | 1 762.50 | |||
| 05/08/2025 | 11:38:36.299 | 1 | 1 762.00 | |
| 1 | 1 762.00 | |||
| 1 | 1 762.00 | |||
| 05/08/2025 | 11:37:55.408 | 1 | 1 761.50 | |
| 1 | 1 761.50 | |||
| 1 | 1 761.50 | |||
| 05/08/2025 | 11:37:45.883 | 2 | 1 760.50 | |
| 2 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 05/08/2025 | 11:37:43.759 | 372 | 1 760.50 | |
| 370 | 1 760.50 | |||
| 305 | 1 760.50 | |||
| 2 | 1 760.50 | |||
| 6 | 1 760.50 | |||
| 55 | 1 760.50 | |||
| 6 | 1 760.50 | |||
| 05/08/2025 | 11:36:55.536 | 45 | 1 761.00 | |
| 45 | 1 761.00 | |||
| 45 | 1 761.00 | |||
| 05/08/2025 | 11:36:50.218 | 4 | 1 761.00 | |
| 4 | 1 761.00 | |||
| 4 | 1 761.00 | |||
| 05/08/2025 | 11:36:45.322 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 05/08/2025 | 11:36:41.101 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 05/08/2025 | 11:36:11.040 | 1 | 1 760.50 | |
| 1 | 1 760.50 | |||
| 1 | 1 760.50 | |||
| 05/08/2025 | 11:36:10.663 | 40 | 1 761.00 | |
| 40 | 1 761.00 | |||
| 40 | 1 761.00 | |||
| 05/08/2025 | 11:35:55.833 | 4 | 1 764.00 | |
| 4 | 1 764.00 | |||
| 4 | 1 764.00 | |||
| 05/08/2025 | 11:35:34.831 | 1 | 1 764.00 | |
| 1 | 1 764.00 | |||
| 1 | 1 764.00 | |||
| 05/08/2025 | 11:34:55.375 | 2 | 1 764.00 | |
| 2 | 1 764.00 | |||
| 2 | 1 764.00 | |||
| 05/08/2025 | 11:34:43.113 | 6 | 1 764.00 | |
| 6 | 1 764.00 | |||
| 6 | 1 764.00 | |||
| 05/08/2025 | 11:34:37.169 | 2 | 1 763.50 | |
| 2 | 1 763.50 | |||
| 2 | 1 763.50 | |||
| 05/08/2025 | 11:34:12.468 | 45 | 1 763.50 | |
| 45 | 1 763.50 | |||
| 45 | 1 763.50 | |||
| 05/08/2025 | 11:34:02.249 | 27 | 1 764.00 | |
| 27 | 1 764.00 | |||
| 27 | 1 764.00 | |||
| 05/08/2025 | 11:33:50.786 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:33:03.082 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:32:40.157 | 45 | 1 764.50 | |
| 45 | 1 764.50 | |||
| 45 | 1 764.50 | |||
| 05/08/2025 | 11:32:18.734 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:32:14.316 | 2 | 1 766.50 | |
| 2 | 1 766.50 | |||
| 2 | 1 766.50 | |||
| 05/08/2025 | 11:31:50.980 | 12 | 1 765.00 | |
| 12 | 1 765.00 | |||
| 12 | 1 765.00 | |||
| 05/08/2025 | 11:31:50.630 | 45 | 1 765.00 | |
| 43 | 1 765.00 | |||
| 2 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 05/08/2025 | 11:31:44.817 | 45 | 1 765.00 | |
| 45 | 1 765.00 | |||
| 45 | 1 765.00 | |||
| 05/08/2025 | 11:31:32.461 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:31:20.385 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:31:18.037 | 1 | 1 764.50 | |
| 1 | 1 764.50 | |||
| 1 | 1 764.50 | |||
| 05/08/2025 | 11:31:16.063 | 6 | 1 765.00 | |
| 6 | 1 765.00 | |||
| 6 | 1 765.00 | |||
| 05/08/2025 | 11:31:05.900 | 1 | 1 765.00 | |
| 1 | 1 765.00 | |||
| 1 | 1 765.00 | |||
| 05/08/2025 | 11:30:54.311 | 5 | 1 764.00 | |
| 5 | 1 764.00 | |||
| 5 | 1 764.00 | |||
| 05/08/2025 | 11:30:26.269 | 2 | 1 766.00 | |
| 2 | 1 766.00 | |||
| 2 | 1 766.00 | |||
| 05/08/2025 | 11:30:02.502 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:29:58.111 | 9 | 1 766.00 | |
| 9 | 1 766.00 | |||
| 9 | 1 766.00 | |||
| 05/08/2025 | 11:29:55.065 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:29:47.740 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 11:29:38.881 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 05/08/2025 | 11:29:37.954 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 05/08/2025 | 11:29:34.885 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 05/08/2025 | 11:29:27.591 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 05/08/2025 | 11:29:14.811 | 12 | 1 768.00 | |
| 12 | 1 768.00 | |||
| 12 | 1 768.00 | |||
| 05/08/2025 | 11:28:50.283 | 3 | 1 766.50 | |
| 3 | 1 766.50 | |||
| 3 | 1 766.50 | |||
| 05/08/2025 | 11:28:47.547 | 35 | 1 766.50 | |
| 35 | 1 766.50 | |||
| 35 | 1 766.50 | |||
| 05/08/2025 | 11:28:37.986 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 11:28:37.784 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 11:28:31.414 | 4 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 05/08/2025 | 11:28:07.814 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 05/08/2025 | 11:28:05.933 | 4 | 1 767.00 | |
| 4 | 1 767.00 | |||
| 4 | 1 767.00 | |||
| 05/08/2025 | 11:27:32.547 | 5 | 1 767.00 | |
| 5 | 1 767.00 | |||
| 5 | 1 767.00 | |||
| 05/08/2025 | 11:26:38.142 | 2 | 1 768.00 | |
| 2 | 1 768.00 | |||
| 2 | 1 768.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 769.50
Ask: 1 774.50
Turnover: 35 850 TEUR -
Palantir Technologies Inc.
Bid: 146.94 / Ask: 147.14
Turnover: 24 898 TEUR -
BYD Co. Ltd.
Bid: 12.205 / Ask: 12.22
Turnover: 16 434 TEUR -
Nvidia Corp.
Bid: 156.64 / Ask: 156.70
Turnover: 16 092 TEUR -
Novo-Nordisk AS
Bid: 41.655 / Ask: 41.675
Turnover: 11 926 TEUR
Realtime Quotes
Last Update:
05/08/2025 @ 13:01:06
Last Update:
05/08/2025 @ 13:01:06