Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3457

3604

43,35

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	14:03:59,682	10		43,56
			10	43,56
			10	43,56
11.08.2025	14:03:53,291	40		43,56
			40	43,56
			40	43,56
11.08.2025	14:03:47,968	12		43,535
			11	43,535
			1	43,535
			12	43,535
11.08.2025	14:03:36,967	34		43,545
			34	43,545
			34	43,545
11.08.2025	14:03:16,152	30		43,575
			30	43,575
			30	43,575
11.08.2025	14:03:13,421	12		43,645
			12	43,645
			12	43,645
11.08.2025	14:03:01,702	300		43,64
			300	43,64
			300	43,64
11.08.2025	14:02:22,832	20 003		43,645
			3	43,645
			19 303	43,645
			20 000	43,645
			700	43,645
11.08.2025	14:01:43,431	3 000		43,595
			3 000	43,595
			3 000	43,595
11.08.2025	14:01:41,924	10		43,595
			10	43,595
			10	43,595
11.08.2025	14:01:29,806	50		43,595
			50	43,595
			50	43,595
11.08.2025	14:00:56,817	500		43,60
			70	43,60
			500	43,60
			430	43,60
11.08.2025	14:00:54,826	4		43,60
			4	43,60
			4	43,60
11.08.2025	14:00:48,413	3		43,60
			3	43,60
			3	43,60
11.08.2025	14:00:38,155	110		43,575
			110	43,575
			110	43,575
11.08.2025	14:00:23,891	150		43,55
			150	43,55
			150	43,55
11.08.2025	13:59:54,804	50		43,595
			50	43,595
			50	43,595
11.08.2025	13:59:17,627	25		43,595
			25	43,595
			25	43,595
11.08.2025	13:59:08,073	1 000		43,59
			1 000	43,59
			1 000	43,59
11.08.2025	13:58:43,607	400		43,575
			400	43,575
			400	43,575
11.08.2025	13:58:13,794	80		43,595
			80	43,595
			80	43,595
11.08.2025	13:58:06,696	200		43,595
			200	43,595
			200	43,595
11.08.2025	13:58:04,977	14		43,575
			14	43,575
			14	43,575
11.08.2025	13:57:30,333	250		43,585
			250	43,585
			250	43,585
11.08.2025	13:57:05,906	15		43,615
			15	43,615
			15	43,615
11.08.2025	13:56:36,873	1 000		43,615
			1 000	43,615
			1 000	43,615
11.08.2025	13:55:42,974	100		43,63
			100	43,63
			100	43,63
11.08.2025	13:55:23,448	228		43,655
			228	43,655
			228	43,655
11.08.2025	13:55:22,910	1		43,655
			1	43,655
			1	43,655
11.08.2025	13:54:48,183	25		43,58
			25	43,58
			25	43,58
11.08.2025	13:54:15,779	23		43,57
			23	43,57
			23	43,57
11.08.2025	13:53:17,782	2		43,535
			2	43,535
			2	43,535
11.08.2025	13:53:00,630	500		43,575
			500	43,575
			500	43,575
11.08.2025	13:51:56,310	10		43,58
			10	43,58
			10	43,58
11.08.2025	13:51:14,088	15		43,54
			15	43,54
			15	43,54
11.08.2025	13:51:00,248	10		43,56
			10	43,56
			10	43,56
11.08.2025	13:50:04,304	37		43,575
			37	43,575
			37	43,575
11.08.2025	13:48:57,400	30		43,575
			30	43,575
			30	43,575
11.08.2025	13:48:56,250	23		43,575
			23	43,575
			23	43,575
11.08.2025	13:48:48,256	3		43,57
			3	43,57
			3	43,57
11.08.2025	13:48:46,734	300		43,595
			300	43,595
			300	43,595
11.08.2025	13:48:37,902	3		43,615
			3	43,615
			3	43,615
11.08.2025	13:48:33,817	15		43,615
			15	43,615
			15	43,615
11.08.2025	13:48:04,799	650		43,59
			650	43,59
			650	43,59
11.08.2025	13:47:33,681	100		43,58
			100	43,58
			100	43,58
11.08.2025	13:47:20,292	10		43,58
			10	43,58
			10	43,58
11.08.2025	13:46:22,590	2		43,58
			2	43,58
			2	43,58
11.08.2025	13:45:56,831	2		43,58
			2	43,58
			2	43,58
11.08.2025	13:45:51,065	23		43,58
			23	43,58
			23	43,58
11.08.2025	13:45:44,755	7		43,58
			7	43,58
			7	43,58
11.08.2025	13:45:32,772	1		43,555
			1	43,555
			1	43,555
11.08.2025	13:45:25,421	7		43,555
			7	43,555
			7	43,555
11.08.2025	13:45:10,494	200		43,55
			200	43,55
			200	43,55
11.08.2025	13:45:07,728	75		43,59
			75	43,59
			75	43,59
11.08.2025	13:45:07,210	70		43,595
			70	43,595
			70	43,595
11.08.2025	13:45:01,488	52		43,60
			52	43,60
			52	43,60
11.08.2025	13:44:55,828	45		43,60
			45	43,60
			45	43,60
11.08.2025	13:44:46,677	75		43,585
			75	43,585
			75	43,585
11.08.2025	13:43:49,669	1 800		43,585
			1 800	43,585
			1 800	43,585
11.08.2025	13:43:49,197	100		43,585
			100	43,585
			100	43,585
11.08.2025	13:43:47,190	10		43,595
			10	43,595
			10	43,595
11.08.2025	13:43:32,220	7		43,61
			7	43,61
			7	43,61
11.08.2025	13:42:48,425	20		43,61
			20	43,61
			20	43,61
11.08.2025	13:42:48,209	50		43,61
			50	43,61
			50	43,61
11.08.2025	13:42:44,473	22		43,61
			22	43,61
			22	43,61
11.08.2025	13:41:39,648	50		43,505
			50	43,505
			50	43,505
11.08.2025	13:41:27,124	2 000		43,53
			2 000	43,53
			2 000	43,53
11.08.2025	13:41:09,569	250		43,50
			250	43,50
			250	43,50
11.08.2025	13:40:49,131	2		43,505
			2	43,505
			2	43,505
11.08.2025	13:40:44,768	55		43,495
			55	43,495
			55	43,495
11.08.2025	13:40:34,480	35		43,495
			35	43,495
			35	43,495
11.08.2025	13:40:11,685	35		43,445
			35	43,445
			35	43,445
11.08.2025	13:40:02,363	20		43,47
			20	43,47
			20	43,47
11.08.2025	13:39:46,122	57		43,44
			57	43,44
			57	43,44
11.08.2025	13:39:38,410	300		43,42
			300	43,42
			300	43,42
11.08.2025	13:39:06,736	73		43,44
			73	43,44
			73	43,44
11.08.2025	13:39:00,719	60		43,44
			60	43,44
			60	43,44
11.08.2025	13:38:40,560	19		43,47
			19	43,47
			19	43,47
11.08.2025	13:37:33,378	3 000		43,415
			3 000	43,415
			3 000	43,415
11.08.2025	13:37:25,344	500		43,43
			500	43,43
			500	43,43
11.08.2025	13:36:59,917	4		43,435
			4	43,435
			4	43,435
11.08.2025	13:36:42,256	70		43,435
			70	43,435
			70	43,435
11.08.2025	13:36:35,959	6		43,435
			6	43,435
			6	43,435
11.08.2025	13:36:10,957	36		43,455
			36	43,455
			36	43,455
11.08.2025	13:35:50,439	200		43,47
			200	43,47
			200	43,47
11.08.2025	13:35:48,324	100		43,45
			100	43,45
			100	43,45
11.08.2025	13:35:38,768	10		43,47
			10	43,47
			10	43,47
11.08.2025	13:35:34,511	455		43,47
			455	43,47
			455	43,47
11.08.2025	13:35:18,383	3		43,45
			3	43,45
			3	43,45
11.08.2025	13:35:06,706	250		43,47
			250	43,47
			250	43,47
11.08.2025	13:35:03,487	50		43,515
			50	43,515
			50	43,515
11.08.2025	13:34:58,837	220		43,515
			220	43,515
			220	43,515
11.08.2025	13:34:57,555	2		43,52
			2	43,52
			2	43,52
11.08.2025	13:34:25,590	250		43,48
			250	43,48
			250	43,48
11.08.2025	13:34:19,525	5		43,48
			5	43,48
			5	43,48
11.08.2025	13:34:10,374	12		43,455
			12	43,455
			12	43,455
11.08.2025	13:33:40,226	200		43,44
			200	43,44
			200	43,44
11.08.2025	13:33:34,905	117		43,43
			117	43,43
			117	43,43
11.08.2025	13:32:52,806	1		43,435
			1	43,435
			1	43,435
11.08.2025	13:32:27,641	300		43,405
			300	43,405
			300	43,405
11.08.2025	13:32:26,484	80		43,405
			80	43,405
			80	43,405
11.08.2025	13:32:04,222	30		43,415
			30	43,415
			30	43,415
11.08.2025	13:31:44,778	12		43,435
			12	43,435
			12	43,435
11.08.2025	13:31:40,637	1 000		43,415
			1 000	43,415
			1 000	43,415
11.08.2025	13:31:16,010	3		43,455
			3	43,455
			3	43,455
11.08.2025	13:31:15,102	1		43,455
			1	43,455
			1	43,455
11.08.2025	13:31:03,680	16		43,455
			16	43,455
			16	43,455
11.08.2025	13:30:54,573	69		43,465
			69	43,465
			69	43,465
11.08.2025	13:30:48,091	25		43,49
			25	43,49
			25	43,49
11.08.2025	13:30:39,603	10		43,50
			10	43,50
			10	43,50
11.08.2025	13:30:27,883	233		43,475
			233	43,475
			233	43,475
11.08.2025	13:30:27,209	64		43,475
			64	43,475
			64	43,475
11.08.2025	13:30:23,179	1		43,49
			1	43,49
			1	43,49
11.08.2025	13:30:08,710	400		43,49
			400	43,49
			400	43,49
11.08.2025	13:29:46,442	1 250		43,47
			1 250	43,47
			1 250	43,47
11.08.2025	13:29:38,443	713		43,49
			713	43,49
			713	43,49
11.08.2025	13:29:11,435	25		43,47
			25	43,47
			25	43,47
11.08.2025	13:28:44,332	40		43,46
			40	43,46
			40	43,46
11.08.2025	13:27:45,729	26		43,47
			26	43,47
			26	43,47
11.08.2025	13:27:43,076	2		43,47
			2	43,47
			2	43,47
11.08.2025	13:27:26,200	10		43,43
			10	43,43
			10	43,43
11.08.2025	13:27:19,618	3		43,415
			3	43,415
			3	43,415
11.08.2025	13:27:12,445	500		43,415
			500	43,415
			500	43,415
11.08.2025	13:27:03,479	50		43,42
			50	43,42
			50	43,42
11.08.2025	13:26:56,036	20		43,42
			20	43,42
			20	43,42
11.08.2025	13:26:45,301	4		43,45
			4	43,45
			4	43,45
11.08.2025	13:25:41,094	30		43,39
			30	43,39
			30	43,39
11.08.2025	13:24:53,697	8		43,375
			8	43,375
			8	43,375
11.08.2025	13:24:45,692	75		43,35
			75	43,35
			75	43,35
11.08.2025	13:24:40,919	9		43,375
			9	43,375
			9	43,375
11.08.2025	13:24:36,152	86		43,35
			30	43,35
			10	43,35
			46	43,35
			86	43,35
11.08.2025	13:24:25,520	12		43,375
			12	43,375
			12	43,375
11.08.2025	13:23:57,981	230		43,395
			230	43,395
			230	43,395
11.08.2025	13:23:57,499	100		43,395
			100	43,395
			100	43,395
11.08.2025	13:23:56,100	230		43,395
			230	43,395
			230	43,395
11.08.2025	13:23:50,016	15		43,395
			15	43,395
			15	43,395
11.08.2025	13:23:19,926	25		43,435
			25	43,435
			25	43,435
11.08.2025	13:23:09,390	17		43,435
			17	43,435
			17	43,435
11.08.2025	13:23:07,950	25		43,44
			25	43,44
			25	43,44
11.08.2025	13:22:59,696	5		43,46
			5	43,46
			5	43,46
11.08.2025	13:22:58,273	20		43,46
			20	43,46
			20	43,46
11.08.2025	13:22:50,833	3		43,425
			3	43,425
			3	43,425
11.08.2025	13:22:40,017	100		43,41
			100	43,41
			100	43,41
11.08.2025	13:22:28,989	1		43,41
			1	43,41
			1	43,41
11.08.2025	13:22:21,558	100		43,39
			100	43,39
			100	43,39
11.08.2025	13:22:01,738	69		43,415
			69	43,415
			69	43,415
11.08.2025	13:21:56,880	100		43,415
			100	43,415
			100	43,415
11.08.2025	13:21:43,632	70		43,41
			70	43,41
			70	43,41
11.08.2025	13:21:34,766	920		43,41
			920	43,41
			920	43,41
11.08.2025	13:21:29,129	3		43,41
			3	43,41
			3	43,41
11.08.2025	13:21:28,310	5		43,385
			5	43,385
			5	43,385
11.08.2025	13:21:26,994	25		43,385
			25	43,385
			24	43,385
			1	43,385
11.08.2025	13:21:20,031	46		43,375
			46	43,375
			46	43,375
11.08.2025	13:21:18,043	2		43,375
			2	43,375
			2	43,375
11.08.2025	13:21:17,299	20		43,375
			20	43,375
			20	43,375
11.08.2025	13:21:01,913	6		43,375
			6	43,375
			6	43,375
11.08.2025	13:20:57,517	4		43,375
			4	43,375
			4	43,375
11.08.2025	13:20:49,465	3		43,35
			3	43,35
			3	43,35
11.08.2025	13:20:32,931	1		43,375
			1	43,375
			1	43,375
11.08.2025	13:20:20,502	70		43,365
			70	43,365
			70	43,365
11.08.2025	13:19:46,202	46		43,37
			46	43,37
			46	43,37
11.08.2025	13:19:10,445	120		43,385
			120	43,385
			120	43,385
11.08.2025	13:18:51,005	115		43,38
			115	43,38
			115	43,38
11.08.2025	13:18:33,783	2		43,37
			2	43,37
			2	43,37
11.08.2025	13:18:14,637	250		43,41
			250	43,41
			250	43,41
11.08.2025	13:18:00,266	7		43,405
			7	43,405
			7	43,405
11.08.2025	13:17:37,741	250		43,37
			250	43,37
			250	43,37
11.08.2025	13:17:34,267	7		43,39
			7	43,39
			7	43,39
11.08.2025	13:17:27,518	55		43,385
			55	43,385
			55	43,385
11.08.2025	13:17:09,562	100		43,385
			75	43,385
			100	43,385
			25	43,385
11.08.2025	13:17:02,801	200		43,39
			130	43,39
			200	43,39
			70	43,39
11.08.2025	13:15:41,798	739		43,37
			739	43,37
			739	43,37
11.08.2025	13:15:39,169	100		43,38
			100	43,38
			100	43,38
11.08.2025	13:14:56,759	5		43,41
			5	43,41
			5	43,41
11.08.2025	13:14:44,357	300		43,395
			300	43,395
			300	43,395
11.08.2025	13:14:26,112	15		43,375
			15	43,375
			15	43,375
11.08.2025	13:14:18,288	12		43,395
			12	43,395
			12	43,395
11.08.2025	13:14:16,003	200		43,395
			200	43,395
			200	43,395
11.08.2025	13:14:10,703	5		43,395
			5	43,395
			5	43,395
11.08.2025	13:13:52,613	115		43,38
			115	43,38
			115	43,38
11.08.2025	13:13:25,015	24		43,375
			24	43,375
			24	43,375
11.08.2025	13:13:21,392	50		43,37
			50	43,37
			50	43,37
11.08.2025	13:13:19,306	200		43,375
			200	43,375
			200	43,375
11.08.2025	13:13:06,507	100		43,37
			100	43,37
			84	43,37
			16	43,37
11.08.2025	13:12:29,393	3 000		43,37
			3 000	43,37
			3 000	43,37
11.08.2025	13:11:48,956	10		43,38
			10	43,38
			10	43,38
11.08.2025	13:11:18,369	75		43,395
			75	43,395
			75	43,395
11.08.2025	13:11:01,086	23		43,38
			23	43,38
			23	43,38
11.08.2025	13:10:52,228	45		43,37
			45	43,37
			45	43,37
11.08.2025	13:10:36,635	50		43,39
			50	43,39
			50	43,39
11.08.2025	13:10:32,151	8		43,39
			8	43,39
			8	43,39
11.08.2025	13:10:04,440	58		43,39
			58	43,39
			58	43,39
11.08.2025	13:09:58,333	10		43,40
			10	43,40
			10	43,40
11.08.2025	13:09:51,955	1		43,39
			1	43,39
			1	43,39
11.08.2025	13:09:25,034	16		43,435
			16	43,435
			16	43,435
11.08.2025	13:09:01,322	24		43,44
			24	43,44
			24	43,44
11.08.2025	13:08:25,199	2		43,495
			2	43,495
			2	43,495
11.08.2025	13:08:24,717	70		43,46
			70	43,46
			70	43,46
11.08.2025	13:08:17,782	60		43,48
			60	43,48
			60	43,48
11.08.2025	13:08:12,719	20		43,48
			20	43,48
			20	43,48
11.08.2025	13:07:24,103	3		43,50
			3	43,50
			3	43,50
11.08.2025	13:07:23,866	4		43,51
			4	43,51
			4	43,51
11.08.2025	13:07:16,524	50		43,51
			50	43,51
			50	43,51
11.08.2025	13:07:02,890	5		43,515
			5	43,515
			5	43,515
11.08.2025	13:06:59,716	400		43,515
			400	43,515
			400	43,515
11.08.2025	13:06:59,501	50		43,495
			50	43,495
			50	43,495
11.08.2025	13:06:59,350	45		43,515
			45	43,515
			45	43,515
11.08.2025	13:06:59,192	25		43,515
			25	43,515
			25	43,515
11.08.2025	13:06:57,486	46		43,515
			46	43,515
			46	43,515
11.08.2025	13:06:19,791	1 600		43,495
			1 600	43,495
			1 600	43,495
11.08.2025	13:06:15,263	10		43,455
			10	43,455
			10	43,455
11.08.2025	13:06:02,408	1		43,46
			1	43,46
			1	43,46
11.08.2025	13:05:59,495	7		43,46
			7	43,46
			7	43,46
11.08.2025	13:05:57,999	20		43,46
			20	43,46
			20	43,46
11.08.2025	13:05:34,184	70		43,445
			70	43,445
			70	43,445
11.08.2025	13:05:12,646	46		43,45
			46	43,45
			46	43,45
11.08.2025	13:04:39,068	40		43,45
			40	43,45
			40	43,45
11.08.2025	13:03:31,056	1 600		43,435
			1 600	43,435
			1 600	43,435
11.08.2025	13:03:09,615	20		43,435
			20	43,435
			20	43,435
11.08.2025	13:02:36,607	27		43,43
			27	43,43
			27	43,43
11.08.2025	13:01:47,738	4		43,475
			4	43,475
			4	43,475
11.08.2025	13:01:45,140	360		43,475
			360	43,475
			360	43,475
11.08.2025	13:01:15,437	100		43,475
			100	43,475
			100	43,475
11.08.2025	13:01:05,244	23		43,455
			23	43,455
			23	43,455
11.08.2025	13:00:41,557	2		43,44
			2	43,44
			2	43,44
11.08.2025	13:00:41,403	25		43,44
			25	43,44
			25	43,44
11.08.2025	13:00:34,732	20		43,435
			20	43,435
			20	43,435
11.08.2025	13:00:33,962	80		43,435
			80	43,435
			80	43,435
11.08.2025	13:00:17,490	500		43,40
			500	43,40
			500	43,40
11.08.2025	13:00:16,617	250		43,40
			250	43,40
			250	43,40
11.08.2025	12:59:46,044	200		43,335
			200	43,335
			200	43,335
11.08.2025	12:59:43,899	700		43,35
			700	43,35
			700	43,35
11.08.2025	12:58:59,673	50		43,355
			50	43,355
			50	43,355
11.08.2025	12:58:57,326	4		43,37
			4	43,37
			4	43,37
11.08.2025	12:58:47,271	150		43,37
			150	43,37
			150	43,37
11.08.2025	12:58:36,767	40		43,355
			40	43,355
			40	43,355
11.08.2025	12:58:27,270	15		43,37
			15	43,37
			15	43,37
11.08.2025	12:58:19,837	2 000		43,36
			2 000	43,36
			2 000	43,36
11.08.2025	12:58:19,405	250		43,36
			250	43,36
			250	43,36
11.08.2025	12:58:16,437	24		43,375
			24	43,375
			24	43,375
11.08.2025	12:58:01,809	15		43,385
			15	43,385
			15	43,385
11.08.2025	12:57:51,705	300		43,355
			300	43,355
			300	43,355
11.08.2025	12:57:18,670	920		43,375
			920	43,375
			920	43,375
11.08.2025	12:57:10,964	21		43,40
			21	43,40
			21	43,40
11.08.2025	12:57:08,592	80		43,435
			80	43,435
			80	43,435
11.08.2025	12:57:03,134	100		43,415
			100	43,415
			100	43,415
11.08.2025	12:56:42,995	1 745		43,40
			230	43,40
			750	43,40
			115	43,40
			650	43,40
			1 745	43,40
11.08.2025	12:56:41,583	1 000		43,41
			1 000	43,41
			1 000	43,41
11.08.2025	12:56:41,438	500		43,43
			500	43,43
			500	43,43
11.08.2025	12:56:05,036	855		43,44
			855	43,44
			855	43,44
11.08.2025	12:55:57,900	500		43,445
			500	43,445
			500	43,445
11.08.2025	12:55:49,365	10		43,45
			10	43,45
			10	43,45
11.08.2025	12:55:47,001	25		43,455
			25	43,455
			25	43,455
11.08.2025	12:55:46,831	100		43,495
			100	43,495
			100	43,495
11.08.2025	12:55:46,692	194		43,50
			30	43,50
			8	43,50
			8	43,50
			23	43,50
			80	43,50
			12	43,50
			25	43,50
			2	43,50
			5	43,50
			194	43,50
			1	43,50
11.08.2025	12:55:46,536	643		43,50
			120	43,50
			200	43,50
			25	43,50
			25	43,50
			25	43,50
			49	43,50
			100	43,50
			4	43,50
			24	43,50
			300	43,50
			20	43,50
			30	43,50
			50	43,50
			10	43,50
			200	43,50
			50	43,50
			25	43,50
			29	43,50
11.08.2025	12:55:46,266	1 310		43,50
			75	43,50
			11	43,50
			70	43,50
			5	43,50
			100	43,50
			10	43,50
			24	43,50
			30	43,50
			65	43,50
			30	43,50
			50	43,50
			200	43,50
			29	43,50
			50	43,50
			34	43,50
			10	43,50
			15	43,50
			1 310	43,50
			12	43,50
			50	43,50
			400	43,50
			12	43,50
			3	43,50
			25	43,50
11.08.2025	12:55:46,136	100		43,52
			100	43,52
			100	43,52
11.08.2025	12:55:22,879	11		43,56
			11	43,56
			11	43,56
11.08.2025	12:55:14,851	1 000		43,56
			1 000	43,56
			1 000	43,56
11.08.2025	12:55:10,096	40		43,62
			40	43,62
			40	43,62
11.08.2025	12:54:51,782	100		43,595
			100	43,595
			100	43,595
11.08.2025	12:54:50,693	750		43,58
			750	43,58
			750	43,58
11.08.2025	12:54:43,667	750		43,53
			702	43,53
			750	43,53
			48	43,53
11.08.2025	12:54:43,494	1 000		43,55
			1 000	43,55
			1 000	43,55
11.08.2025	12:54:29,951	100		43,58
			70	43,58
			30	43,58
			100	43,58
11.08.2025	12:54:29,819	300		43,58
			300	43,58
			25	43,58
			33	43,58
			40	43,58
			2	43,58
			200	43,58
11.08.2025	12:54:21,936	180		43,62
			180	43,62
			180	43,62
11.08.2025	12:54:14,632	12		43,62
			12	43,62
			12	43,62
11.08.2025	12:54:12,117	75		43,62
			75	43,62
			75	43,62
11.08.2025	12:53:56,807	5		43,635
			5	43,635
			5	43,635
11.08.2025	12:53:41,792	1 000		43,65
			1 000	43,65
			1 000	43,65
11.08.2025	12:53:39,476	130		43,635
			130	43,635
			120	43,635
			10	43,635
11.08.2025	12:53:39,424	108		43,635
			108	43,635
			108	43,635
11.08.2025	12:53:34,640	200		43,655
			200	43,655
			200	43,655
11.08.2025	12:53:30,808	90		43,67
			90	43,67
			90	43,67
11.08.2025	12:53:00,875	420		43,675
			420	43,675
			420	43,675
11.08.2025	12:52:46,866	10		43,70
			10	43,70
			10	43,70
11.08.2025	12:52:23,719	45		43,70
			45	43,70
			45	43,70
11.08.2025	12:52:14,402	1		43,70
			1	43,70
			1	43,70
11.08.2025	12:51:58,405	12		43,695
			12	43,695
			12	43,695
11.08.2025	12:51:56,554	100		43,70
			100	43,70
			100	43,70
11.08.2025	12:51:43,636	300		43,715
			300	43,715
			300	43,715
11.08.2025	12:51:27,723	20		43,69
			20	43,69
			20	43,69
11.08.2025	12:51:25,562	1 000		43,715
			1 000	43,715
			1 000	43,715
11.08.2025	12:51:19,622	7		43,69
			7	43,69
			7	43,69
11.08.2025	12:50:55,304	30		43,655
			30	43,655
			30	43,655
11.08.2025	12:50:54,306	23		43,675
			23	43,675
			23	43,675
11.08.2025	12:50:42,004	21		43,655
			21	43,655
			21	43,655
11.08.2025	12:50:12,626	20		43,67
			20	43,67
			20	43,67
11.08.2025	12:49:50,700	10		43,695
			10	43,695
			10	43,695
11.08.2025	12:49:43,681	20		43,71
			20	43,71
			20	43,71
11.08.2025	12:49:23,357	200		43,715
			200	43,715
			200	43,715
11.08.2025	12:49:14,332	320		43,67
			320	43,67
			63	43,67
			257	43,67
11.08.2025	12:48:53,228	100		43,68
			100	43,68
			100	43,68
11.08.2025	12:48:41,345	2 288		43,69
			2 288	43,69
			2 288	43,69
11.08.2025	12:48:32,731	30		43,715
			30	43,715
			30	43,715
11.08.2025	12:48:22,391	10		43,715
			10	43,715
			10	43,715
11.08.2025	12:48:18,427	22		43,715
			22	43,715
			22	43,715
11.08.2025	12:48:15,538	35		43,715
			35	43,715
			35	43,715
11.08.2025	12:47:58,622	20		43,715
			20	43,715
			20	43,715
11.08.2025	12:47:52,098	504		43,715
			504	43,715
			504	43,715
11.08.2025	12:47:43,838	1		43,73
			1	43,73
			1	43,73
11.08.2025	12:47:42,492	240		43,71
			240	43,71
			240	43,71
11.08.2025	12:47:30,863	10		43,71
			10	43,71
			10	43,71
11.08.2025	12:47:08,130	10		43,695
			10	43,695
			10	43,695
11.08.2025	12:46:49,419	3		43,67
			3	43,67
			3	43,67
11.08.2025	12:46:43,681	4		43,695
			4	43,695
			4	43,695
11.08.2025	12:46:26,918	500		43,695
			500	43,695
			500	43,695
11.08.2025	12:46:23,360	115		43,695
			115	43,695
			115	43,695
11.08.2025	12:46:21,094	15		43,695
			15	43,695
			15	43,695

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 508,50
Ask: 1 509,50
Stückzahl: 160 936
-6,79%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 20:03:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung