Rheinmetall AG
- Information
- Last
- Buy
- Sell
2024
1512
1719.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/11/2025 | 13:05:24.979 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 13:05:00.238 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 13:04:55.106 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 13:04:48.596 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 07/11/2025 | 13:04:41.846 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 13:04:38.620 | 3 | 1 718.50 | |
| 3 | 1 718.50 | |||
| 3 | 1 718.50 | |||
| 07/11/2025 | 13:04:37.009 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 13:04:27.658 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 07/11/2025 | 13:04:14.484 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 13:04:12.059 | 46 | 1 720.00 | |
| 46 | 1 720.00 | |||
| 46 | 1 720.00 | |||
| 07/11/2025 | 13:04:11.683 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 13:03:54.871 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 13:03:52.541 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 07/11/2025 | 13:03:40.251 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 07/11/2025 | 13:03:24.257 | 4 | 1 719.00 | |
| 4 | 1 719.00 | |||
| 4 | 1 719.00 | |||
| 07/11/2025 | 13:02:56.203 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 07/11/2025 | 13:02:50.458 | 39 | 1 716.50 | |
| 39 | 1 716.50 | |||
| 39 | 1 716.50 | |||
| 07/11/2025 | 13:02:43.836 | 19 | 1 718.00 | |
| 19 | 1 718.00 | |||
| 19 | 1 718.00 | |||
| 07/11/2025 | 13:02:38.347 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 07/11/2025 | 13:02:29.414 | 19 | 1 717.00 | |
| 19 | 1 717.00 | |||
| 19 | 1 717.00 | |||
| 07/11/2025 | 13:02:22.450 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 07/11/2025 | 13:02:11.486 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 07/11/2025 | 13:01:06.236 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 13:00:38.630 | 3 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 07/11/2025 | 13:00:01.033 | 5 | 1 719.50 | |
| 5 | 1 719.50 | |||
| 5 | 1 719.50 | |||
| 07/11/2025 | 12:59:00.188 | 2 | 1 718.00 | |
| 2 | 1 718.00 | |||
| 2 | 1 718.00 | |||
| 07/11/2025 | 12:58:54.388 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 07/11/2025 | 12:58:44.482 | 7 | 1 718.00 | |
| 7 | 1 718.00 | |||
| 7 | 1 718.00 | |||
| 07/11/2025 | 12:57:53.834 | 43 | 1 719.00 | |
| 43 | 1 719.00 | |||
| 43 | 1 719.00 | |||
| 07/11/2025 | 12:57:41.969 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 12:57:26.286 | 7 | 1 719.00 | |
| 7 | 1 719.00 | |||
| 7 | 1 719.00 | |||
| 07/11/2025 | 12:57:24.075 | 7 | 1 719.50 | |
| 7 | 1 719.50 | |||
| 7 | 1 719.50 | |||
| 07/11/2025 | 12:57:18.942 | 1 | 1 719.00 | |
| 1 | 1 719.00 | |||
| 1 | 1 719.00 | |||
| 07/11/2025 | 12:57:09.515 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 12:57:08.284 | 3 | 1 720.50 | |
| 3 | 1 720.50 | |||
| 3 | 1 720.50 | |||
| 07/11/2025 | 12:56:43.937 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 12:56:39.900 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 07/11/2025 | 12:56:38.906 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 12:56:29.350 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 12:56:24.923 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 12:56:13.052 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 12:56:08.975 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 12:56:01.891 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 12:55:57.608 | 25 | 1 721.50 | |
| 25 | 1 721.50 | |||
| 25 | 1 721.50 | |||
| 07/11/2025 | 12:55:38.060 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 07/11/2025 | 12:55:35.995 | 5 | 1 722.00 | |
| 4 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 5 | 1 722.00 | |||
| 07/11/2025 | 12:55:26.370 | 6 | 1 720.00 | |
| 6 | 1 720.00 | |||
| 6 | 1 720.00 | |||
| 07/11/2025 | 12:55:12.406 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 12:54:48.267 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 12:54:18.538 | 40 | 1 718.00 | |
| 40 | 1 718.00 | |||
| 40 | 1 718.00 | |||
| 07/11/2025 | 12:54:18.267 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 07/11/2025 | 12:54:15.440 | 50 | 1 718.00 | |
| 50 | 1 718.00 | |||
| 50 | 1 718.00 | |||
| 07/11/2025 | 12:52:39.905 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 07/11/2025 | 12:52:06.278 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 07/11/2025 | 12:52:03.054 | 2 | 1 715.50 | |
| 2 | 1 715.50 | |||
| 2 | 1 715.50 | |||
| 07/11/2025 | 12:51:43.453 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 12:51:31.374 | 2 | 1 716.50 | |
| 2 | 1 716.50 | |||
| 2 | 1 716.50 | |||
| 07/11/2025 | 12:51:29.411 | 1 | 1 716.50 | |
| 1 | 1 716.50 | |||
| 1 | 1 716.50 | |||
| 07/11/2025 | 12:51:13.084 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 12:50:52.880 | 20 | 1 715.00 | |
| 20 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 07/11/2025 | 12:50:42.912 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 12:50:37.278 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 12:50:33.058 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 12:50:26.824 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:50:07.680 | 4 | 1 712.50 | |
| 4 | 1 712.50 | |||
| 4 | 1 712.50 | |||
| 07/11/2025 | 12:49:57.319 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:49:48.135 | 30 | 1 710.50 | |
| 30 | 1 710.50 | |||
| 30 | 1 710.50 | |||
| 07/11/2025 | 12:49:38.808 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:49:33.880 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:48:51.236 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:48:33.935 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 12:48:29.203 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 07/11/2025 | 12:48:18.300 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 07/11/2025 | 12:47:34.198 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:47:23.209 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:45:53.038 | 10 | 1 711.00 | |
| 10 | 1 711.00 | |||
| 10 | 1 711.00 | |||
| 07/11/2025 | 12:45:37.745 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 07/11/2025 | 12:45:19.808 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 07/11/2025 | 12:45:17.187 | 4 | 1 709.50 | |
| 4 | 1 709.50 | |||
| 4 | 1 709.50 | |||
| 07/11/2025 | 12:45:12.203 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:45:06.462 | 5 | 1 710.50 | |
| 5 | 1 710.50 | |||
| 5 | 1 710.50 | |||
| 07/11/2025 | 12:44:59.475 | 35 | 1 709.50 | |
| 35 | 1 709.50 | |||
| 35 | 1 709.50 | |||
| 07/11/2025 | 12:44:44.956 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:44:28.032 | 23 | 1 711.50 | |
| 23 | 1 711.50 | |||
| 23 | 1 711.50 | |||
| 07/11/2025 | 12:43:54.001 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 07/11/2025 | 12:43:35.662 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:43:31.222 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 12:43:22.077 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 12:43:12.885 | 8 | 1 711.00 | |
| 8 | 1 711.00 | |||
| 8 | 1 711.00 | |||
| 07/11/2025 | 12:42:19.909 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 07/11/2025 | 12:42:01.784 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 07/11/2025 | 12:41:35.780 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 07/11/2025 | 12:41:18.190 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 07/11/2025 | 12:41:12.951 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 12:40:44.736 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 12:40:07.678 | 3 | 1 709.50 | |
| 3 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 07/11/2025 | 12:40:00.885 | 3 | 1 709.00 | |
| 3 | 1 709.00 | |||
| 3 | 1 709.00 | |||
| 07/11/2025 | 12:39:58.503 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 07/11/2025 | 12:39:58.410 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:39:34.922 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 07/11/2025 | 12:39:29.230 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:39:29.049 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 07/11/2025 | 12:39:24.506 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:39:15.039 | 60 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 60 | 1 710.00 | |||
| 07/11/2025 | 12:37:48.815 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 12:37:28.938 | 11 | 1 708.50 | |
| 11 | 1 708.50 | |||
| 11 | 1 708.50 | |||
| 07/11/2025 | 12:37:18.899 | 5 | 1 708.50 | |
| 5 | 1 708.50 | |||
| 5 | 1 708.50 | |||
| 07/11/2025 | 12:36:46.690 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 07/11/2025 | 12:36:15.435 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 12:36:05.982 | 4 | 1 709.00 | |
| 4 | 1 709.00 | |||
| 4 | 1 709.00 | |||
| 07/11/2025 | 12:36:00.204 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 07/11/2025 | 12:35:52.414 | 5 | 1 709.00 | |
| 5 | 1 709.00 | |||
| 5 | 1 709.00 | |||
| 07/11/2025 | 12:35:45.903 | 50 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 07/11/2025 | 12:35:44.415 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:35:38.308 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 07/11/2025 | 12:35:30.834 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 12:35:25.550 | 5 | 1 711.50 | |
| 5 | 1 711.50 | |||
| 5 | 1 711.50 | |||
| 07/11/2025 | 12:35:13.331 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 07/11/2025 | 12:35:01.262 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:34:57.543 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 07/11/2025 | 12:34:36.538 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:34:07.767 | 3 | 1 710.50 | |
| 3 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 07/11/2025 | 12:34:04.652 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 12:34:00.027 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 12:33:43.331 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:33:37.801 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 07/11/2025 | 12:33:29.554 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:33:23.117 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:33:22.136 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 07/11/2025 | 12:33:16.743 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 07/11/2025 | 12:33:04.488 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 07/11/2025 | 12:32:50.954 | 3 | 1 713.50 | |
| 3 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 07/11/2025 | 12:32:43.461 | 50 | 1 711.50 | |
| 50 | 1 711.50 | |||
| 50 | 1 711.50 | |||
| 07/11/2025 | 12:32:23.272 | 15 | 1 713.00 | |
| 15 | 1 713.00 | |||
| 15 | 1 713.00 | |||
| 07/11/2025 | 12:32:22.862 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 3 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 12:31:18.243 | 50 | 1 711.00 | |
| 50 | 1 711.00 | |||
| 50 | 1 711.00 | |||
| 07/11/2025 | 12:30:40.304 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 07/11/2025 | 12:30:17.038 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:30:04.990 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 12:29:53.059 | 10 | 1 713.00 | |
| 10 | 1 713.00 | |||
| 10 | 1 713.00 | |||
| 07/11/2025 | 12:29:51.849 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:29:10.780 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 12:28:54.590 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 07/11/2025 | 12:28:38.244 | 20 | 1 713.50 | |
| 20 | 1 713.50 | |||
| 20 | 1 713.50 | |||
| 07/11/2025 | 12:28:12.741 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:28:12.662 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:27:58.674 | 11 | 1 712.50 | |
| 11 | 1 712.50 | |||
| 11 | 1 712.50 | |||
| 07/11/2025 | 12:27:03.049 | 3 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 07/11/2025 | 12:26:47.564 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 07/11/2025 | 12:25:52.477 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 07/11/2025 | 12:25:47.914 | 5 | 1 713.00 | |
| 5 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 07/11/2025 | 12:25:17.324 | 6 | 1 713.50 | |
| 6 | 1 713.50 | |||
| 6 | 1 713.50 | |||
| 07/11/2025 | 12:25:14.038 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 12:25:01.985 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 07/11/2025 | 12:24:16.308 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 12:24:15.702 | 6 | 1 713.50 | |
| 6 | 1 713.50 | |||
| 6 | 1 713.50 | |||
| 07/11/2025 | 12:24:13.053 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 12:23:55.094 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 12:23:49.360 | 4 | 1 713.50 | |
| 4 | 1 713.50 | |||
| 4 | 1 713.50 | |||
| 07/11/2025 | 12:23:38.552 | 10 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 2 | 1 714.50 | |||
| 07/11/2025 | 12:22:26.561 | 50 | 1 714.50 | |
| 50 | 1 714.50 | |||
| 50 | 1 714.50 | |||
| 07/11/2025 | 12:22:02.331 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 12:21:28.330 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:21:16.844 | 4 | 1 714.50 | |
| 4 | 1 714.50 | |||
| 4 | 1 714.50 | |||
| 07/11/2025 | 12:21:14.537 | 11 | 1 713.50 | |
| 11 | 1 713.50 | |||
| 11 | 1 713.50 | |||
| 07/11/2025 | 12:21:06.312 | 9 | 1 715.00 | |
| 9 | 1 715.00 | |||
| 9 | 1 715.00 | |||
| 07/11/2025 | 12:20:19.334 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 07/11/2025 | 12:20:01.531 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:19:50.163 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:19:46.242 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:19:42.388 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 12:19:23.511 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 07/11/2025 | 12:19:15.055 | 20 | 1 715.50 | |
| 20 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 07/11/2025 | 12:19:14.158 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:18:49.721 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 07/11/2025 | 12:18:29.639 | 7 | 1 715.50 | |
| 7 | 1 715.50 | |||
| 7 | 1 715.50 | |||
| 07/11/2025 | 12:18:27.076 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:17:39.695 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 12:17:08.634 | 50 | 1 713.00 | |
| 50 | 1 713.00 | |||
| 50 | 1 713.00 | |||
| 07/11/2025 | 12:16:48.289 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 12:16:36.215 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 12:16:13.920 | 6 | 1 713.00 | |
| 6 | 1 713.00 | |||
| 6 | 1 713.00 | |||
| 07/11/2025 | 12:15:54.925 | 5 | 1 712.50 | |
| 5 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 07/11/2025 | 12:15:42.330 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 12:15:25.437 | 5 | 1 714.50 | |
| 5 | 1 714.50 | |||
| 5 | 1 714.50 | |||
| 07/11/2025 | 12:15:25.333 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 07/11/2025 | 12:15:25.128 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 07/11/2025 | 12:15:23.887 | 5 | 1 715.50 | |
| 5 | 1 715.50 | |||
| 5 | 1 715.50 | |||
| 07/11/2025 | 12:14:51.648 | 1 | 1 718.00 | |
| 1 | 1 718.00 | |||
| 1 | 1 718.00 | |||
| 07/11/2025 | 12:14:46.399 | 10 | 1 718.50 | |
| 10 | 1 718.50 | |||
| 10 | 1 718.50 | |||
| 07/11/2025 | 12:14:45.932 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 12:14:35.083 | 1 | 1 718.50 | |
| 1 | 1 718.50 | |||
| 1 | 1 718.50 | |||
| 07/11/2025 | 12:14:32.258 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 12:14:30.449 | 5 | 1 719.00 | |
| 5 | 1 719.00 | |||
| 5 | 1 719.00 | |||
| 07/11/2025 | 12:14:30.344 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 07/11/2025 | 12:14:25.068 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 07/11/2025 | 12:14:00.944 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:13:51.779 | 16 | 1 723.50 | |
| 16 | 1 723.50 | |||
| 16 | 1 723.50 | |||
| 07/11/2025 | 12:13:10.996 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 12:13:08.277 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 12:12:49.254 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 12:12:44.941 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 12:12:27.644 | 8 | 1 722.50 | |
| 8 | 1 722.50 | |||
| 8 | 1 722.50 | |||
| 07/11/2025 | 12:12:19.396 | 4 | 1 721.50 | |
| 4 | 1 721.50 | |||
| 4 | 1 721.50 | |||
| 07/11/2025 | 12:12:04.698 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 12:11:46.094 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 12:11:36.447 | 1 | 1 723.50 | |
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 12:11:18.404 | 3 | 1 722.50 | |
| 3 | 1 722.50 | |||
| 3 | 1 722.50 | |||
| 07/11/2025 | 12:11:11.107 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:10:52.663 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 07/11/2025 | 12:10:35.393 | 50 | 1 722.00 | |
| 50 | 1 722.00 | |||
| 50 | 1 722.00 | |||
| 07/11/2025 | 12:10:19.816 | 3 | 1 722.00 | |
| 3 | 1 722.00 | |||
| 3 | 1 722.00 | |||
| 07/11/2025 | 12:09:46.819 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:09:35.249 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:09:25.879 | 15 | 1 721.50 | |
| 15 | 1 721.50 | |||
| 15 | 1 721.50 | |||
| 07/11/2025 | 12:09:21.172 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:09:20.666 | 15 | 1 722.00 | |
| 15 | 1 722.00 | |||
| 15 | 1 722.00 | |||
| 07/11/2025 | 12:09:07.888 | 20 | 1 721.50 | |
| 20 | 1 721.50 | |||
| 20 | 1 721.50 | |||
| 07/11/2025 | 12:09:05.883 | 6 | 1 722.50 | |
| 6 | 1 722.50 | |||
| 6 | 1 722.50 | |||
| 07/11/2025 | 12:08:55.350 | 11 | 1 722.50 | |
| 11 | 1 722.50 | |||
| 10 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:08:50.988 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:08:31.893 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 12:08:26.238 | 10 | 1 721.00 | |
| 10 | 1 721.00 | |||
| 10 | 1 721.00 | |||
| 07/11/2025 | 12:08:19.218 | 3 | 1 721.00 | |
| 3 | 1 721.00 | |||
| 3 | 1 721.00 | |||
| 07/11/2025 | 12:08:17.909 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 12:08:02.631 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:07:52.176 | 19 | 1 721.00 | |
| 19 | 1 721.00 | |||
| 19 | 1 721.00 | |||
| 07/11/2025 | 12:07:42.213 | 1 | 1 722.50 | |
| 1 | 1 722.50 | |||
| 1 | 1 722.50 | |||
| 07/11/2025 | 12:07:37.879 | 2 | 1 722.00 | |
| 2 | 1 722.00 | |||
| 2 | 1 722.00 | |||
| 07/11/2025 | 12:07:33.264 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 12:07:16.868 | 2 | 1 722.50 | |
| 2 | 1 722.50 | |||
| 2 | 1 722.50 | |||
| 07/11/2025 | 12:07:13.167 | 4 | 1 723.00 | |
| 4 | 1 723.00 | |||
| 4 | 1 723.00 | |||
| 07/11/2025 | 12:06:57.150 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 12:06:46.542 | 22 | 1 724.00 | |
| 12 | 1 724.00 | |||
| 1 | 1 724.00 | |||
| 10 | 1 724.00 | |||
| 21 | 1 724.00 | |||
| 07/11/2025 | 12:06:46.420 | 43 | 1 724.00 | |
| 43 | 1 724.00 | |||
| 12 | 1 724.00 | |||
| 31 | 1 724.00 | |||
| 07/11/2025 | 12:06:40.365 | 1 | 1 723.00 | |
| 1 | 1 723.00 | |||
| 1 | 1 723.00 | |||
| 07/11/2025 | 12:06:38.556 | 10 | 1 723.00 | |
| 10 | 1 723.00 | |||
| 10 | 1 723.00 | |||
| 07/11/2025 | 12:06:35.707 | 11 | 1 723.50 | |
| 11 | 1 723.50 | |||
| 11 | 1 723.50 | |||
| 07/11/2025 | 12:06:22.846 | 11 | 1 723.50 | |
| 2 | 1 723.50 | |||
| 8 | 1 723.50 | |||
| 10 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 1 | 1 723.50 | |||
| 07/11/2025 | 12:05:55.817 | 50 | 1 720.00 | |
| 50 | 1 720.00 | |||
| 50 | 1 720.00 | |||
| 07/11/2025 | 12:05:53.191 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 12:05:42.766 | 11 | 1 720.00 | |
| 11 | 1 720.00 | |||
| 11 | 1 720.00 | |||
| 07/11/2025 | 12:05:20.497 | 3 | 1 719.50 | |
| 3 | 1 719.50 | |||
| 3 | 1 719.50 | |||
| 07/11/2025 | 12:05:07.724 | 1 | 1 721.00 | |
| 1 | 1 721.00 | |||
| 1 | 1 721.00 | |||
| 07/11/2025 | 12:05:05.909 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 12:04:59.026 | 17 | 1 719.50 | |
| 17 | 1 719.50 | |||
| 17 | 1 719.50 | |||
| 07/11/2025 | 12:04:52.622 | 23 | 1 719.50 | |
| 23 | 1 719.50 | |||
| 23 | 1 719.50 | |||
| 07/11/2025 | 12:04:51.330 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 12:04:36.124 | 8 | 1 720.50 | |
| 8 | 1 720.50 | |||
| 8 | 1 720.50 | |||
| 07/11/2025 | 12:04:19.339 | 3 | 1 719.00 | |
| 3 | 1 719.00 | |||
| 3 | 1 719.00 | |||
| 07/11/2025 | 12:04:06.875 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 12:04:06.767 | 1 | 1 720.50 | |
| 1 | 1 720.50 | |||
| 1 | 1 720.50 | |||
| 07/11/2025 | 12:03:48.565 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 12:03:34.292 | 2 | 1 721.00 | |
| 2 | 1 721.00 | |||
| 2 | 1 721.00 | |||
| 07/11/2025 | 12:03:31.472 | 2 | 1 720.50 | |
| 2 | 1 720.50 | |||
| 2 | 1 720.50 | |||
| 07/11/2025 | 12:03:00.997 | 1 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 07/11/2025 | 12:02:57.374 | 10 | 1 722.00 | |
| 10 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 07/11/2025 | 12:02:32.711 | 12 | 1 722.00 | |
| 1 | 1 722.00 | |||
| 10 | 1 722.00 | |||
| 1 | 1 722.00 | |||
| 12 | 1 722.00 | |||
| 07/11/2025 | 12:02:31.530 | 1 | 1 721.50 | |
| 1 | 1 721.50 | |||
| 1 | 1 721.50 | |||
| 07/11/2025 | 12:02:09.683 | 2 | 1 721.50 | |
| 2 | 1 721.50 | |||
| 2 | 1 721.50 | |||
| 07/11/2025 | 12:01:50.277 | 1 | 1 720.00 | |
| 1 | 1 720.00 | |||
| 1 | 1 720.00 | |||
| 07/11/2025 | 12:01:23.618 | 2 | 1 719.50 | |
| 2 | 1 719.50 | |||
| 2 | 1 719.50 | |||
| 07/11/2025 | 12:01:03.161 | 30 | 1 720.00 | |
| 30 | 1 720.00 | |||
| 30 | 1 720.00 | |||
| 07/11/2025 | 12:00:59.008 | 2 | 1 720.00 | |
| 2 | 1 720.00 | |||
| 2 | 1 720.00 | |||
| 07/11/2025 | 12:00:55.250 | 1 | 1 719.50 | |
| 1 | 1 719.50 | |||
| 1 | 1 719.50 | |||
| 07/11/2025 | 12:00:43.490 | 29 | 1 718.50 | |
| 29 | 1 718.50 | |||
| 29 | 1 718.50 | |||
| 07/11/2025 | 12:00:41.613 | 10 | 1 718.00 | |
| 10 | 1 718.00 | |||
| 10 | 1 718.00 | |||
| 07/11/2025 | 12:00:31.888 | 1 | 1 717.00 | |
| 1 | 1 717.00 | |||
| 1 | 1 717.00 | |||
| 07/11/2025 | 12:00:15.121 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 12:00:07.667 | 24 | 1 714.00 | |
| 24 | 1 714.00 | |||
| 24 | 1 714.00 | |||
| 07/11/2025 | 12:00:03.559 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 07/11/2025 | 11:59:47.717 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 07/11/2025 | 11:59:33.363 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 07/11/2025 | 11:59:17.341 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 07/11/2025 | 11:59:15.690 | 8 | 1 712.50 | |
| 3 | 1 712.50 | |||
| 5 | 1 712.50 | |||
| 8 | 1 712.50 | |||
| 07/11/2025 | 11:58:19.823 | 50 | 1 714.00 | |
| 50 | 1 714.00 | |||
| 50 | 1 714.00 | |||
| 07/11/2025 | 11:58:16.735 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 07/11/2025 | 11:58:08.704 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 07/11/2025 | 11:57:51.370 | 10 | 1 713.50 | |
| 10 | 1 713.50 | |||
| 10 | 1 713.50 | |||
| 07/11/2025 | 11:57:25.530 | 10 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 9 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 07/11/2025 | 11:57:12.076 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 07/11/2025 | 11:57:07.787 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 07/11/2025 | 11:57:04.690 | 2 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 2 | 1 710.50 | |||
| 07/11/2025 | 11:56:40.353 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 07/11/2025 | 11:55:58.259 | 2 | 1 710.00 | |
| 2 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 07/11/2025 | 11:55:29.052 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 11:55:11.608 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 07/11/2025 | 11:55:03.767 | 50 | 1 708.00 | |
| 50 | 1 708.00 | |||
| 50 | 1 708.00 | |||
| 07/11/2025 | 11:55:03.601 | 50 | 1 708.00 | |
| 50 | 1 708.00 | |||
| 50 | 1 708.00 | |||
| 07/11/2025 | 11:54:58.446 | 50 | 1 708.50 | |
| 50 | 1 708.50 | |||
| 50 | 1 708.50 | |||
| 07/11/2025 | 11:54:48.127 | 50 | 1 708.50 | |
| 50 | 1 708.50 | |||
| 50 | 1 708.50 | |||
| 07/11/2025 | 11:54:44.682 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 07/11/2025 | 11:54:35.731 | 1 | 1 708.50 | |
| 1 | 1 708.50 | |||
| 1 | 1 708.50 | |||
| 07/11/2025 | 11:54:07.110 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 07/11/2025 | 11:53:54.219 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 07/11/2025 | 11:53:21.087 | 32 | 1 706.50 | |
| 32 | 1 706.50 | |||
| 32 | 1 706.50 | |||
| 07/11/2025 | 11:53:06.255 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 07/11/2025 | 11:52:41.769 | 2 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 2 | 1 707.50 | |||
| 07/11/2025 | 11:52:25.419 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 07/11/2025 | 11:52:00.435 | 1 | 1 708.00 | |
| 1 | 1 708.00 | |||
| 1 | 1 708.00 | |||
| 07/11/2025 | 11:51:54.403 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 07/11/2025 | 11:51:49.686 | 30 | 1 707.00 | |
| 30 | 1 707.00 | |||
| 30 | 1 707.00 | |||
| 07/11/2025 | 11:50:46.188 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 07/11/2025 | 11:50:44.001 | 1 | 1 706.00 | |
| 1 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 07/11/2025 | 11:50:37.359 | 2 | 1 706.00 | |
| 2 | 1 706.00 | |||
| 2 | 1 706.00 | |||
| 07/11/2025 | 11:50:30.021 | 3 | 1 706.00 | |
| 3 | 1 706.00 | |||
| 3 | 1 706.00 | |||
| 07/11/2025 | 11:50:07.251 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 07/11/2025 | 11:49:56.179 | 6 | 1 705.00 | |
| 6 | 1 705.00 | |||
| 6 | 1 705.00 | |||
| 07/11/2025 | 11:48:46.806 | 50 | 1 703.50 | |
| 50 | 1 703.50 | |||
| 50 | 1 703.50 | |||
| 07/11/2025 | 11:48:37.379 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 07/11/2025 | 11:48:35.426 | 17 | 1 704.50 | |
| 17 | 1 704.50 | |||
| 17 | 1 704.50 | |||
| 07/11/2025 | 11:48:12.995 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 07/11/2025 | 11:48:09.816 | 15 | 1 704.00 | |
| 15 | 1 704.00 | |||
| 15 | 1 704.00 | |||
| 07/11/2025 | 11:47:58.814 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 07/11/2025 | 11:47:45.425 | 2 | 1 703.50 | |
| 2 | 1 703.50 | |||
| 2 | 1 703.50 | |||
| 07/11/2025 | 11:47:05.693 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 07/11/2025 | 11:46:46.386 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 07/11/2025 | 11:46:17.720 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 07/11/2025 | 11:46:12.383 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 07/11/2025 | 11:46:11.624 | 18 | 1 703.00 | |
| 18 | 1 703.00 | |||
| 18 | 1 703.00 | |||
| 07/11/2025 | 11:46:05.144 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 07/11/2025 | 11:45:53.038 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 07/11/2025 | 11:45:46.854 | 25 | 1 703.00 | |
| 25 | 1 703.00 | |||
| 25 | 1 703.00 | |||
| 07/11/2025 | 11:45:25.131 | 2 | 1 704.00 | |
| 2 | 1 704.00 | |||
| 2 | 1 704.00 | |||
| 07/11/2025 | 11:45:24.213 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 719.00
Ask: 1 719.50
Turnover: 32 113 TEUR -
Nvidia Corp.
Bid: 161.46 / Ask: 161.52
Turnover: 26 350 TEUR -
Tesla Inc.
Bid: 387.10 / Ask: 387.25
Turnover: 19 466 TEUR -
Novo-Nordisk AS
Bid: 39.875 / Ask: 39.885
Turnover: 12 061 TEUR -
Amazon.com Inc.
Bid: 209.60 / Ask: 209.65
Turnover: 10 508 TEUR
Realtime Quotes
Last Update:
07/11/2025 @ 13:05:32
Last Update:
07/11/2025 @ 13:05:32