Vanguard S&P 500 UCITS ETF

2736

2670

111.6901

       

Date Time Volume Order Volume Price
17/12/2025 10:18:05.992 1   111.6901
      1 111.6901
      1 111.6901
17/12/2025 10:17:58.133 3   111.6901
      3 111.6901
      3 111.6901
17/12/2025 10:17:43.137 6   111.6899
      6 111.6899
      6 111.6899
17/12/2025 10:17:31.659 1   111.6899
      1 111.6899
      1 111.6899
17/12/2025 10:17:12.743 1   111.6899
      1 111.6899
      1 111.6899
17/12/2025 10:16:38.302 1   111.6799
      1 111.6799
      1 111.6799
17/12/2025 10:16:32.173 9   111.6849
      9 111.6849
      9 111.6849
17/12/2025 10:16:28.240 3   111.6651
      3 111.6651
      3 111.6651
17/12/2025 10:16:15.856 1   111.7049
      1 111.7049
      1 111.7049
17/12/2025 10:16:14.058 2   111.6851
      2 111.6851
      2 111.6851
17/12/2025 10:16:11.230 2   111.7049
      2 111.7049
      2 111.7049
17/12/2025 10:16:03.272 5   111.7099
      5 111.7099
      5 111.7099
17/12/2025 10:14:49.476 1   111.6599
      1 111.6599
      1 111.6599
17/12/2025 10:13:21.946 434   111.5901
      434 111.5901
      434 111.5901
17/12/2025 10:13:06.277 1   111.5999
      1 111.5999
      1 111.5999
17/12/2025 10:13:02.955 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:12:43.838 2   111.5601
      2 111.5601
      2 111.5601
17/12/2025 10:12:28.336 3   111.5751
      3 111.5751
      3 111.5751
17/12/2025 10:12:23.204 90   111.5899
      90 111.5899
      90 111.5899
17/12/2025 10:12:14.545 2   111.5701
      2 111.5701
      2 111.5701
17/12/2025 10:12:04.886 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:11:29.326 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:11:29.214 4   111.5751
      4 111.5751
      4 111.5751
17/12/2025 10:11:16.635 6   111.5899
      6 111.5899
      6 111.5899
17/12/2025 10:10:40.494 3   111.5601
      3 111.5601
      3 111.5601
17/12/2025 10:09:50.248 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:09:42.210 5   111.5749
      5 111.5749
      5 111.5749
17/12/2025 10:09:00.534 2   111.5749
      2 111.5749
      2 111.5749
17/12/2025 10:08:29.026 3   111.5451
      3 111.5451
      3 111.5451
17/12/2025 10:08:02.553 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 10:07:34.471 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:07:11.012 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:07:01.863 2   111.5899
      2 111.5899
      2 111.5899
17/12/2025 10:06:49.785 2   111.5949
      2 111.5949
      2 111.5949
17/12/2025 10:06:27.439 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:06:27.339 4   111.5751
      4 111.5751
      4 111.5751
17/12/2025 10:06:19.179 40   111.5949
      40 111.5949
      40 111.5949
17/12/2025 10:06:05.294 1   111.5951
      1 111.5951
      1 111.5951
17/12/2025 10:06:01.069 1   111.6149
      1 111.6149
      1 111.6149
17/12/2025 10:05:46.870 4   111.6049
      4 111.6049
      4 111.6049
17/12/2025 10:05:36.206 1   111.5801
      1 111.5801
      1 111.5801
17/12/2025 10:04:51.700 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:04:31.766 1   111.6099
      1 111.6099
      1 111.6099
17/12/2025 10:04:28.244 7   111.5951
      7 111.5951
      7 111.5951
17/12/2025 10:04:08.014 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:04:07.005 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:04:06.807 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:04:06.402 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:04:06.008 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:04:05.805 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:04:03.799 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:04:03.384 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:04:01.975 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:57.246 25   111.5751
      25 111.5751
      25 111.5751
17/12/2025 10:03:54.124 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:03:47.985 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:03:47.482 3   111.5949
      3 111.5949
      3 111.5949
17/12/2025 10:03:47.387 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:03:46.573 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:03:46.173 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:03:45.267 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 10:03:44.561 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 10:03:44.459 1   111.6049
      1 111.6049
      1 111.6049
17/12/2025 10:03:43.353 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:03:42.249 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:03:41.829 2   111.6049
      2 111.6049
      2 111.6049
17/12/2025 10:03:41.736 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:03:41.647 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:03:41.340 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:03:41.238 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:03:40.534 2   111.5949
      2 111.5949
      2 111.5949
17/12/2025 10:03:40.435 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:03:39.933 1   111.5949
      1 111.5949
      1 111.5949
17/12/2025 10:03:39.516 2   111.5949
      2 111.5949
      2 111.5949
17/12/2025 10:03:39.179 2   111.5949
      2 111.5949
      2 111.5949
17/12/2025 10:03:39.028 3   111.5949
      3 111.5949
      3 111.5949
17/12/2025 10:03:38.933 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:38.024 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:37.221 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:36.506 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:36.398 3   111.5849
      3 111.5849
      3 111.5849
17/12/2025 10:03:36.314 11   111.5849
      11 111.5849
      11 111.5849
17/12/2025 10:03:36.103 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:35.808 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:35.602 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:35.403 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:34.904 4   111.5849
      4 111.5849
      4 111.5849
17/12/2025 10:03:34.804 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:34.403 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:03:33.391 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:03:32.697 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:03:27.157 18   111.5601
      18 111.5601
      18 111.5601
17/12/2025 10:03:21.509 9   111.5699
      9 111.5699
      9 111.5699
17/12/2025 10:03:15.976 2   111.5849
      2 111.5849
      2 111.5849
17/12/2025 10:03:15.778 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:15.268 2   111.5849
      2 111.5849
      2 111.5849
17/12/2025 10:03:14.965 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:03:14.652 2   111.5749
      2 111.5749
      2 111.5749
17/12/2025 10:03:14.570 2   111.5749
      2 111.5749
      2 111.5749
17/12/2025 10:03:14.161 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:03:12.057 5   111.5849
      5 111.5849
      5 111.5849
17/12/2025 10:03:11.952 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:10.341 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:09.950 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:03:08.941 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:03:08.857 2   111.5799
      1 111.5799
      1 111.5799
      2 111.5799
17/12/2025 10:03:08.733 1   111.5601
      1 111.5601
      1 111.5601
17/12/2025 10:03:08.645 2   111.5799
      2 111.5799
      2 111.5799
17/12/2025 10:03:07.836 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:03:07.529 3   111.5799
      3 111.5799
      3 111.5799
17/12/2025 10:03:07.434 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:03:07.229 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:03:06.131 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:03:05.918 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:03:05.214 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:03:04.209 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:03:04.008 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:03:03.002 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:03:02.801 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:03:02.550 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:03:02.498 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:02:59.176 2   111.5799
      2 111.5799
      2 111.5799
17/12/2025 10:02:58.526 15   111.5651
      15 111.5651
      15 111.5651
17/12/2025 10:02:57.819 31   111.5651
      31 111.5651
      31 111.5651
17/12/2025 10:02:53.845 1   111.5651
      1 111.5651
      1 111.5651
17/12/2025 10:02:51.524 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:02:50.714 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:02:45.371 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:43.863 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:43.661 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:43.338 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:43.264 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:43.061 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:42.665 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:42.480 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:42.058 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:41.650 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:02:41.244 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:02:41.122 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:02:41.023 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:02:40.950 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:02:40.717 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:02:40.634 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:02:40.444 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:02:40.206 2   111.5899
      2 111.5899
      2 111.5899
17/12/2025 10:02:40.121 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:40.039 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:39.893 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:39.838 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:39.736 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:39.231 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:39.132 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:38.935 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:38.740 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:38.027 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:36.823 4   111.5849
      4 111.5849
      4 111.5849
17/12/2025 10:02:36.621 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:36.313 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:36.215 1   111.5899
      1 111.5899
      1 111.5899
17/12/2025 10:02:36.014 2   111.5849
      2 111.5849
      2 111.5849
17/12/2025 10:02:35.911 2   111.5849
      2 111.5849
      2 111.5849
17/12/2025 10:02:35.822 2   111.5849
      2 111.5849
      2 111.5849
17/12/2025 10:02:35.306 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:35.070 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:34.811 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:33.702 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:33.399 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:33.199 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:33.098 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:32.897 1   111.5849
      1 111.5849
      1 111.5849
17/12/2025 10:02:28.367 29   111.5701
      29 111.5701
      29 111.5701
17/12/2025 10:02:14.672 2   111.5699
      2 111.5699
      2 111.5699
17/12/2025 10:02:14.475 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:14.169 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:13.933 8   111.5699
      5 111.5699
      8 111.5699
      3 111.5699
17/12/2025 10:02:13.865 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:13.758 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:13.661 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:13.559 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:13.431 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:13.359 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:13.061 5   111.5699
      5 111.5699
      5 111.5699
17/12/2025 10:02:12.965 2   111.5699
      2 111.5699
      2 111.5699
17/12/2025 10:02:12.751 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:12.554 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:12.250 3   111.5699
      3 111.5699
      3 111.5699
17/12/2025 10:02:11.466 2   111.5699
      2 111.5699
      2 111.5699
17/12/2025 10:02:10.438 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:10.293 2   111.5699
      2 111.5699
      2 111.5699
17/12/2025 10:02:10.238 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:10.135 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:09.873 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:09.634 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:09.533 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:09.332 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:09.231 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:08.905 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:08.829 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:08.729 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:02:08.526 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:02:08.389 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:08.302 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:08.229 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:07.925 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:06.817 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:02:06.298 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:02:06.210 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:02:05.851 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:02:05.810 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:02:05.189 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:02:05.106 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:02:04.703 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:02:03.389 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 10:02:02.489 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 10:01:57.766 23   111.5451
      23 111.5451
      23 111.5451
17/12/2025 10:01:49.804 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:01:42.570 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 10:01:42.453 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 10:01:41.545 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:41.347 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:41.245 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:39.974 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:39.898 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:39.843 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:39.129 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:39.034 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:38.428 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:37.831 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:37.322 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:37.014 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:36.890 2   111.5749
      1 111.5749
      2 111.5749
      1 111.5749
17/12/2025 10:01:36.806 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:36.719 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:36.007 1   111.5749
      1 111.5749
      1 111.5749
17/12/2025 10:01:34.101 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:01:33.650 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:01:33.590 2   111.5799
      1 111.5799
      2 111.5799
      1 111.5799
17/12/2025 10:01:33.495 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:01:30.374 6   111.5799
      6 111.5799
      6 111.5799
17/12/2025 10:01:28.011 23   111.5551
      23 111.5551
      23 111.5551
17/12/2025 10:01:26.737 2   111.5699
      2 111.5699
      2 111.5699
17/12/2025 10:01:20.098 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:01:12.350 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:01:12.048 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:01:11.938 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:01:11.535 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 10:01:11.337 1   111.5549
      1 111.5549
      1 111.5549
17/12/2025 10:01:11.036 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:10.931 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:10.427 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:10.238 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:10.134 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:09.938 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:09.829 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:09.525 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:09.425 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:09.023 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:08.333 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:08.118 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:08.015 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:07.337 2   111.5499
      2 111.5499
      2 111.5499
17/12/2025 10:01:06.466 2   111.5499
      2 111.5499
      2 111.5499
17/12/2025 10:01:06.380 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:06.308 2   111.5499
      2 111.5499
      2 111.5499
17/12/2025 10:01:06.008 2   111.5499
      2 111.5499
      2 111.5499
17/12/2025 10:01:05.881 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:05.811 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:05.102 1   111.5449
      1 111.5449
      1 111.5449
17/12/2025 10:01:04.703 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:04.300 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:03.815 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:01:03.186 1   111.5499
      1 111.5499
      1 111.5499
17/12/2025 10:00:58.159 28   111.5351
      28 111.5351
      28 111.5351
17/12/2025 10:00:54.231 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:51.210 5   111.5599
      5 111.5599
      5 111.5599
17/12/2025 10:00:44.249 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:00:44.164 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:00:43.667 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:00:43.458 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:00:42.864 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:00:42.661 1   111.5699
      1 111.5699
      1 111.5699
17/12/2025 10:00:42.457 2   111.5699
      2 111.5699
      2 111.5699
17/12/2025 10:00:42.151 1   111.5649
      1 111.5649
      1 111.5649
17/12/2025 10:00:41.868 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:41.765 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:41.652 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:41.452 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:41.249 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:41.046 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:40.846 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:40.745 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:40.543 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:40.350 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:39.988 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:39.942 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:38.833 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:38.628 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:38.472 2   111.5599
      1 111.5599
      2 111.5599
      1 111.5599
17/12/2025 10:00:38.425 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:38.029 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:37.931 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:37.439 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:37.327 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:36.719 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:36.618 1   111.5599
      1 111.5599
      1 111.5599
17/12/2025 10:00:28.740 9   111.5351
      9 111.5351
      9 111.5351
17/12/2025 10:00:13.772 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:00:13.467 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:00:13.365 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 10:00:05.114 54   111.5551
      54 111.5551
      54 111.5551
17/12/2025 09:59:58.368 23   111.5651
      23 111.5651
      23 111.5651
17/12/2025 09:59:42.355 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:42.163 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:42.055 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:41.953 5   111.5799
      5 111.5799
      5 111.5799
17/12/2025 09:59:41.754 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:41.507 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:41.452 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:41.212 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:41.148 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:40.760 2   111.5799
      1 111.5799
      2 111.5799
      1 111.5799
17/12/2025 09:59:40.633 2   111.5799
      1 111.5799
      1 111.5799
      2 111.5799
17/12/2025 09:59:40.546 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:39.844 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:38.907 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:38.841 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:38.734 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:38.536 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:37.527 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:37.030 1   111.5799
      1 111.5799
      1 111.5799
17/12/2025 09:59:36.324 1   111.5799
      1 111.5799
      1 111.5799

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM