Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3794
3902
105,5709
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 19:41:52,696 | 1 | 105,5404 | |
| 1 | 105,5404 | |||
| 1 | 105,5404 | |||
| 12.08.2025 | 19:41:21,205 | 3 | 105,4125 | |
| 3 | 105,4125 | |||
| 3 | 105,4125 | |||
| 12.08.2025 | 19:41:11,042 | 1 | 105,5291 | |
| 1 | 105,5291 | |||
| 1 | 105,5291 | |||
| 12.08.2025 | 19:40:59,066 | 2 | 105,4129 | |
| 2 | 105,4129 | |||
| 2 | 105,4129 | |||
| 12.08.2025 | 19:40:52,122 | 1 | 105,5304 | |
| 1 | 105,5304 | |||
| 1 | 105,5304 | |||
| 12.08.2025 | 19:40:44,380 | 2 | 105,4169 | |
| 2 | 105,4169 | |||
| 2 | 105,4169 | |||
| 12.08.2025 | 19:40:41,453 | 1 | 105,5345 | |
| 1 | 105,5345 | |||
| 1 | 105,5345 | |||
| 12.08.2025 | 19:40:40,145 | 12 | 105,5345 | |
| 12 | 105,5345 | |||
| 12 | 105,5345 | |||
| 12.08.2025 | 19:40:35,826 | 3 | 105,534 | |
| 3 | 105,534 | |||
| 3 | 105,534 | |||
| 12.08.2025 | 19:40:16,114 | 10 | 105,5291 | |
| 10 | 105,5291 | |||
| 10 | 105,5291 | |||
| 12.08.2025 | 19:39:20,691 | 4 | 105,4101 | |
| 4 | 105,4101 | |||
| 4 | 105,4101 | |||
| 12.08.2025 | 19:38:49,004 | 1 | 105,5467 | |
| 1 | 105,5467 | |||
| 1 | 105,5467 | |||
| 12.08.2025 | 19:38:46,187 | 1 | 105,5503 | |
| 1 | 105,5503 | |||
| 1 | 105,5503 | |||
| 12.08.2025 | 19:38:44,883 | 1 | 105,5471 | |
| 1 | 105,5471 | |||
| 1 | 105,5471 | |||
| 12.08.2025 | 19:38:37,542 | 1 | 105,5503 | |
| 1 | 105,5503 | |||
| 1 | 105,5503 | |||
| 12.08.2025 | 19:38:34,528 | 1 | 105,5557 | |
| 1 | 105,5557 | |||
| 1 | 105,5557 | |||
| 12.08.2025 | 19:38:11,103 | 2 | 105,5752 | |
| 2 | 105,5752 | |||
| 2 | 105,5752 | |||
| 12.08.2025 | 19:38:05,766 | 3 | 105,567 | |
| 3 | 105,567 | |||
| 3 | 105,567 | |||
| 12.08.2025 | 19:37:09,039 | 3 | 105,4464 | |
| 3 | 105,4464 | |||
| 3 | 105,4464 | |||
| 12.08.2025 | 19:36:18,230 | 1 | 105,5653 | |
| 1 | 105,5653 | |||
| 1 | 105,5653 | |||
| 12.08.2025 | 19:36:07,968 | 2 | 105,5671 | |
| 2 | 105,5671 | |||
| 2 | 105,5671 | |||
| 12.08.2025 | 19:35:55,189 | 2 | 105,5703 | |
| 2 | 105,5703 | |||
| 2 | 105,5703 | |||
| 12.08.2025 | 19:35:51,568 | 2 | 105,5707 | |
| 2 | 105,5707 | |||
| 2 | 105,5707 | |||
| 12.08.2025 | 19:35:49,553 | 3 | 105,4505 | |
| 3 | 105,4505 | |||
| 3 | 105,4505 | |||
| 12.08.2025 | 19:35:29,333 | 3 | 105,5576 | |
| 3 | 105,5576 | |||
| 3 | 105,5576 | |||
| 12.08.2025 | 19:35:21,186 | 1 | 105,5549 | |
| 1 | 105,5549 | |||
| 1 | 105,5549 | |||
| 12.08.2025 | 19:35:19,278 | 4 | 105,5549 | |
| 4 | 105,5549 | |||
| 4 | 105,5549 | |||
| 12.08.2025 | 19:34:30,385 | 1 | 105,4351 | |
| 1 | 105,4351 | |||
| 1 | 105,4351 | |||
| 12.08.2025 | 19:34:00,613 | 5 | 105,5221 | |
| 5 | 105,5221 | |||
| 5 | 105,5221 | |||
| 12.08.2025 | 19:33:03,359 | 380 | 105,5251 | |
| 171 | 105,5251 | |||
| 380 | 105,5251 | |||
| 209 | 105,5251 | |||
| 12.08.2025 | 19:32:54,307 | 1 | 105,5269 | |
| 1 | 105,5269 | |||
| 1 | 105,5269 | |||
| 12.08.2025 | 19:32:39,518 | 1 | 105,5246 | |
| 1 | 105,5246 | |||
| 1 | 105,5246 | |||
| 12.08.2025 | 19:31:59,576 | 2 | 105,5101 | |
| 2 | 105,5101 | |||
| 2 | 105,5101 | |||
| 12.08.2025 | 19:31:48,605 | 3 | 105,3959 | |
| 3 | 105,3959 | |||
| 3 | 105,3959 | |||
| 12.08.2025 | 19:31:47,397 | 4 | 105,3946 | |
| 4 | 105,3946 | |||
| 4 | 105,3946 | |||
| 12.08.2025 | 19:31:32,910 | 10 | 105,5028 | |
| 10 | 105,5028 | |||
| 10 | 105,5028 | |||
| 12.08.2025 | 19:30:27,611 | 29 | 105,4829 | |
| 29 | 105,4829 | |||
| 29 | 105,4829 | |||
| 12.08.2025 | 19:30:02,858 | 1 | 105,4879 | |
| 1 | 105,4879 | |||
| 1 | 105,4879 | |||
| 12.08.2025 | 19:29:52,056 | 1 | 105,4879 | |
| 1 | 105,4879 | |||
| 1 | 105,4879 | |||
| 12.08.2025 | 19:29:48,384 | 4 | 105,4865 | |
| 4 | 105,4865 | |||
| 4 | 105,4865 | |||
| 12.08.2025 | 19:29:38,412 | 13 | 105,487 | |
| 13 | 105,487 | |||
| 13 | 105,487 | |||
| 12.08.2025 | 19:29:19,398 | 5 | 105,3926 | |
| 5 | 105,3926 | |||
| 5 | 105,3926 | |||
| 12.08.2025 | 19:29:05,818 | 1 | 105,5046 | |
| 1 | 105,5046 | |||
| 1 | 105,5046 | |||
| 12.08.2025 | 19:28:54,853 | 11 | 105,5028 | |
| 11 | 105,5028 | |||
| 11 | 105,5028 | |||
| 12.08.2025 | 19:28:53,645 | 82 | 105,5028 | |
| 82 | 105,5028 | |||
| 82 | 105,5028 | |||
| 12.08.2025 | 19:28:35,226 | 1 | 105,5041 | |
| 1 | 105,5041 | |||
| 1 | 105,5041 | |||
| 12.08.2025 | 19:27:17,058 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 12.08.2025 | 19:26:09,542 | 2 | 105,52 | |
| 2 | 105,52 | |||
| 2 | 105,52 | |||
| 12.08.2025 | 19:25:35,331 | 2 | 105,5323 | |
| 2 | 105,5323 | |||
| 2 | 105,5323 | |||
| 12.08.2025 | 19:25:19,238 | 3 | 105,4054 | |
| 3 | 105,4054 | |||
| 3 | 105,4054 | |||
| 12.08.2025 | 19:25:11,790 | 1 | 105,5224 | |
| 1 | 105,5224 | |||
| 1 | 105,5224 | |||
| 12.08.2025 | 19:25:00,823 | 1 | 105,5195 | |
| 1 | 105,5195 | |||
| 1 | 105,5195 | |||
| 12.08.2025 | 19:25:00,728 | 1 | 105,5195 | |
| 1 | 105,5195 | |||
| 1 | 105,5195 | |||
| 12.08.2025 | 19:24:53,875 | 2 | 105,4044 | |
| 2 | 105,4044 | |||
| 2 | 105,4044 | |||
| 12.08.2025 | 19:24:49,051 | 1 | 105,5241 | |
| 1 | 105,5241 | |||
| 1 | 105,5241 | |||
| 12.08.2025 | 19:21:50,420 | 3 | 105,3941 | |
| 3 | 105,3941 | |||
| 3 | 105,3941 | |||
| 12.08.2025 | 19:21:40,851 | 10 | 105,5118 | |
| 10 | 105,5118 | |||
| 10 | 105,5118 | |||
| 12.08.2025 | 19:21:20,019 | 1 | 105,5114 | |
| 1 | 105,5114 | |||
| 1 | 105,5114 | |||
| 12.08.2025 | 19:21:00,666 | 2 | 105,5116 | |
| 2 | 105,5116 | |||
| 2 | 105,5116 | |||
| 12.08.2025 | 19:20:40,975 | 4 | 105,4003 | |
| 4 | 105,4003 | |||
| 4 | 105,4003 | |||
| 12.08.2025 | 19:20:20,447 | 1 | 105,5109 | |
| 1 | 105,5109 | |||
| 1 | 105,5109 | |||
| 12.08.2025 | 19:20:12,896 | 10 | 105,4069 | |
| 10 | 105,4069 | |||
| 10 | 105,4069 | |||
| 12.08.2025 | 19:17:58,146 | 2 | 105,5191 | |
| 2 | 105,5191 | |||
| 2 | 105,5191 | |||
| 12.08.2025 | 19:17:46,271 | 1 | 105,5196 | |
| 1 | 105,5196 | |||
| 1 | 105,5196 | |||
| 12.08.2025 | 19:17:41,244 | 1 | 105,5191 | |
| 1 | 105,5191 | |||
| 1 | 105,5191 | |||
| 12.08.2025 | 19:17:14,262 | 1 | 105,5219 | |
| 1 | 105,5219 | |||
| 1 | 105,5219 | |||
| 12.08.2025 | 19:16:44,571 | 1 | 105,5269 | |
| 1 | 105,5269 | |||
| 1 | 105,5269 | |||
| 12.08.2025 | 19:16:41,048 | 1 | 105,5314 | |
| 1 | 105,5314 | |||
| 1 | 105,5314 | |||
| 12.08.2025 | 19:16:04,618 | 3 | 105,4161 | |
| 3 | 105,4161 | |||
| 3 | 105,4161 | |||
| 12.08.2025 | 19:15:44,590 | 1 | 105,5364 | |
| 1 | 105,5364 | |||
| 1 | 105,5364 | |||
| 12.08.2025 | 19:15:26,781 | 1 | 105,5287 | |
| 1 | 105,5287 | |||
| 1 | 105,5287 | |||
| 12.08.2025 | 19:15:17,776 | 1 | 105,52 | |
| 1 | 105,52 | |||
| 1 | 105,52 | |||
| 12.08.2025 | 19:15:14,811 | 1 | 105,5228 | |
| 1 | 105,5228 | |||
| 1 | 105,5228 | |||
| 12.08.2025 | 19:15:05,851 | 5 | 105,5259 | |
| 5 | 105,5259 | |||
| 5 | 105,5259 | |||
| 12.08.2025 | 19:14:52,166 | 18 | 105,4101 | |
| 18 | 105,4101 | |||
| 18 | 105,4101 | |||
| 12.08.2025 | 19:14:34,355 | 1 | 105,4124 | |
| 1 | 105,4124 | |||
| 1 | 105,4124 | |||
| 12.08.2025 | 19:14:24,997 | 15 | 105,4295 | |
| 15 | 105,4295 | |||
| 15 | 105,4295 | |||
| 12.08.2025 | 19:13:49,669 | 3 | 105,4219 | |
| 3 | 105,4219 | |||
| 3 | 105,4219 | |||
| 12.08.2025 | 19:13:36,381 | 1 | 105,5335 | |
| 1 | 105,5335 | |||
| 1 | 105,5335 | |||
| 12.08.2025 | 19:13:19,373 | 1 | 105,534 | |
| 1 | 105,534 | |||
| 1 | 105,534 | |||
| 12.08.2025 | 19:13:05,487 | 10 | 105,543 | |
| 10 | 105,543 | |||
| 10 | 105,543 | |||
| 12.08.2025 | 19:11:32,211 | 2 | 105,5267 | |
| 2 | 105,5267 | |||
| 2 | 105,5267 | |||
| 12.08.2025 | 19:11:09,264 | 3 | 105,5212 | |
| 3 | 105,5212 | |||
| 3 | 105,5212 | |||
| 12.08.2025 | 19:10:18,546 | 1 | 105,3983 | |
| 1 | 105,3983 | |||
| 1 | 105,3983 | |||
| 12.08.2025 | 19:09:51,995 | 28 | 105,3939 | |
| 28 | 105,3939 | |||
| 28 | 105,3939 | |||
| 12.08.2025 | 19:09:32,377 | 1 | 105,514 | |
| 1 | 105,514 | |||
| 1 | 105,514 | |||
| 12.08.2025 | 19:08:39,240 | 1 | 105,513 | |
| 1 | 105,513 | |||
| 1 | 105,513 | |||
| 12.08.2025 | 19:08:31,391 | 1 | 105,5053 | |
| 1 | 105,5053 | |||
| 1 | 105,5053 | |||
| 12.08.2025 | 19:08:02,417 | 3 | 105,3998 | |
| 3 | 105,3998 | |||
| 3 | 105,3998 | |||
| 12.08.2025 | 19:07:49,514 | 1 | 105,5267 | |
| 1 | 105,5267 | |||
| 1 | 105,5267 | |||
| 12.08.2025 | 19:07:49,445 | 3 | 105,4105 | |
| 3 | 105,4105 | |||
| 3 | 105,4105 | |||
| 12.08.2025 | 19:07:37,365 | 17 | 105,5271 | |
| 17 | 105,5271 | |||
| 17 | 105,5271 | |||
| 12.08.2025 | 19:07:29,317 | 3 | 105,528 | |
| 3 | 105,528 | |||
| 3 | 105,528 | |||
| 12.08.2025 | 19:05:51,313 | 1 | 105,5624 | |
| 1 | 105,5624 | |||
| 1 | 105,5624 | |||
| 12.08.2025 | 19:05:42,357 | 3 | 105,5611 | |
| 3 | 105,5611 | |||
| 3 | 105,5611 | |||
| 12.08.2025 | 19:04:24,664 | 3 | 105,529 | |
| 3 | 105,529 | |||
| 3 | 105,529 | |||
| 12.08.2025 | 19:03:06,890 | 1 | 105,5444 | |
| 1 | 105,5444 | |||
| 1 | 105,5444 | |||
| 12.08.2025 | 19:02:53,407 | 2 | 105,4223 | |
| 2 | 105,4223 | |||
| 2 | 105,4223 | |||
| 12.08.2025 | 19:02:37,208 | 1 | 105,5372 | |
| 1 | 105,5372 | |||
| 1 | 105,5372 | |||
| 12.08.2025 | 19:01:55,943 | 1 | 105,5511 | |
| 1 | 105,5511 | |||
| 1 | 105,5511 | |||
| 12.08.2025 | 19:01:12,264 | 4 | 105,394 | |
| 4 | 105,394 | |||
| 4 | 105,394 | |||
| 12.08.2025 | 19:00:43,392 | 28 | 105,3683 | |
| 28 | 105,3683 | |||
| 28 | 105,3683 | |||
| 12.08.2025 | 19:00:36,659 | 4 | 105,4938 | |
| 4 | 105,4938 | |||
| 4 | 105,4938 | |||
| 12.08.2025 | 18:59:45,639 | 25 | 105,3675 | |
| 25 | 105,3675 | |||
| 25 | 105,3675 | |||
| 12.08.2025 | 18:59:43,220 | 1 | 105,4831 | |
| 1 | 105,4831 | |||
| 1 | 105,4831 | |||
| 12.08.2025 | 18:59:39,006 | 18 | 105,3712 | |
| 18 | 105,3712 | |||
| 18 | 105,3712 | |||
| 12.08.2025 | 18:59:22,991 | 1 | 105,4795 | |
| 1 | 105,4795 | |||
| 1 | 105,4795 | |||
| 12.08.2025 | 18:58:43,446 | 1 | 105,3739 | |
| 1 | 105,3739 | |||
| 1 | 105,3739 | |||
| 12.08.2025 | 18:57:52,428 | 5 | 105,3753 | |
| 5 | 105,3753 | |||
| 5 | 105,3753 | |||
| 12.08.2025 | 18:57:38,945 | 1 | 105,4949 | |
| 1 | 105,4949 | |||
| 1 | 105,4949 | |||
| 12.08.2025 | 18:57:31,402 | 2 | 105,5012 | |
| 2 | 105,5012 | |||
| 2 | 105,5012 | |||
| 12.08.2025 | 18:57:23,445 | 1 | 105,5012 | |
| 1 | 105,5012 | |||
| 1 | 105,5012 | |||
| 12.08.2025 | 18:54:25,128 | 2 | 105,4751 | |
| 2 | 105,4751 | |||
| 2 | 105,4751 | |||
| 12.08.2025 | 18:53:18,592 | 4 | 105,4698 | |
| 4 | 105,4698 | |||
| 4 | 105,4698 | |||
| 12.08.2025 | 18:53:15,970 | 1 | 105,4689 | |
| 1 | 105,4689 | |||
| 1 | 105,4689 | |||
| 12.08.2025 | 18:53:10,336 | 1 | 105,4802 | |
| 1 | 105,4802 | |||
| 1 | 105,4802 | |||
| 12.08.2025 | 18:52:56,243 | 1 | 105,4625 | |
| 1 | 105,4625 | |||
| 1 | 105,4625 | |||
| 12.08.2025 | 18:52:39,642 | 1 | 105,351 | |
| 1 | 105,351 | |||
| 1 | 105,351 | |||
| 12.08.2025 | 18:49:23,600 | 1 | 105,485 | |
| 1 | 105,485 | |||
| 1 | 105,485 | |||
| 12.08.2025 | 18:49:11,925 | 2 | 105,4827 | |
| 2 | 105,4827 | |||
| 2 | 105,4827 | |||
| 12.08.2025 | 18:48:55,124 | 1 | 105,3811 | |
| 1 | 105,3811 | |||
| 1 | 105,3811 | |||
| 12.08.2025 | 18:48:43,953 | 5 | 105,4998 | |
| 5 | 105,4998 | |||
| 5 | 105,4998 | |||
| 12.08.2025 | 18:48:29,086 | 4 | 105,498 | |
| 4 | 105,498 | |||
| 4 | 105,498 | |||
| 12.08.2025 | 18:48:20,008 | 3 | 105,3842 | |
| 3 | 105,3842 | |||
| 3 | 105,3842 | |||
| 12.08.2025 | 18:47:58,679 | 10 | 105,5083 | |
| 10 | 105,5083 | |||
| 10 | 105,5083 | |||
| 12.08.2025 | 18:47:45,703 | 10 | 105,5052 | |
| 10 | 105,5052 | |||
| 10 | 105,5052 | |||
| 12.08.2025 | 18:47:41,276 | 1 | 105,5151 | |
| 1 | 105,5151 | |||
| 1 | 105,5151 | |||
| 12.08.2025 | 18:47:24,464 | 3 | 105,5191 | |
| 3 | 105,5191 | |||
| 3 | 105,5191 | |||
| 12.08.2025 | 18:47:20,646 | 5 | 105,5164 | |
| 5 | 105,5164 | |||
| 5 | 105,5164 | |||
| 12.08.2025 | 18:47:01,829 | 10 | 105,5219 | |
| 10 | 105,5219 | |||
| 10 | 105,5219 | |||
| 12.08.2025 | 18:46:55,893 | 2 | 105,5242 | |
| 2 | 105,5242 | |||
| 2 | 105,5242 | |||
| 12.08.2025 | 18:46:48,850 | 1 | 105,4008 | |
| 1 | 105,4008 | |||
| 1 | 105,4008 | |||
| 12.08.2025 | 18:46:36,978 | 1 | 105,5246 | |
| 1 | 105,5246 | |||
| 1 | 105,5246 | |||
| 12.08.2025 | 18:44:44,404 | 1 | 105,4653 | |
| 1 | 105,4653 | |||
| 1 | 105,4653 | |||
| 12.08.2025 | 18:44:07,988 | 1 | 105,3493 | |
| 1 | 105,3493 | |||
| 1 | 105,3493 | |||
| 12.08.2025 | 18:43:23,025 | 1 | 105,4591 | |
| 1 | 105,4591 | |||
| 1 | 105,4591 | |||
| 12.08.2025 | 18:42:14,429 | 1 | 105,4329 | |
| 1 | 105,4329 | |||
| 1 | 105,4329 | |||
| 12.08.2025 | 18:42:14,029 | 3 | 105,4338 | |
| 3 | 105,4338 | |||
| 3 | 105,4338 | |||
| 12.08.2025 | 18:41:57,432 | 19 | 105,4337 | |
| 19 | 105,4337 | |||
| 19 | 105,4337 | |||
| 12.08.2025 | 18:41:18,490 | 3 | 105,3089 | |
| 3 | 105,3089 | |||
| 3 | 105,3089 | |||
| 12.08.2025 | 18:41:15,978 | 1 | 105,3043 | |
| 1 | 105,3043 | |||
| 1 | 105,3043 | |||
| 12.08.2025 | 18:41:05,409 | 26 | 105,4234 | |
| 26 | 105,4234 | |||
| 26 | 105,4234 | |||
| 12.08.2025 | 18:41:01,081 | 2 | 105,4212 | |
| 2 | 105,4212 | |||
| 2 | 105,4212 | |||
| 12.08.2025 | 18:40:25,561 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 12.08.2025 | 18:40:14,594 | 8 | 105,2998 | |
| 8 | 105,2998 | |||
| 8 | 105,2998 | |||
| 12.08.2025 | 18:40:04,631 | 1 | 105,2989 | |
| 1 | 105,2989 | |||
| 1 | 105,2989 | |||
| 12.08.2025 | 18:39:35,243 | 1 | 105,4474 | |
| 1 | 105,4474 | |||
| 1 | 105,4474 | |||
| 12.08.2025 | 18:39:05,861 | 2 | 105,4515 | |
| 2 | 105,4515 | |||
| 2 | 105,4515 | |||
| 12.08.2025 | 18:38:58,108 | 15 | 105,451 | |
| 15 | 105,451 | |||
| 15 | 105,451 | |||
| 12.08.2025 | 18:38:49,248 | 1 | 105,4565 | |
| 1 | 105,4565 | |||
| 1 | 105,4565 | |||
| 12.08.2025 | 18:38:48,144 | 2 | 105,4565 | |
| 2 | 105,4565 | |||
| 2 | 105,4565 | |||
| 12.08.2025 | 18:38:07,196 | 10 | 105,4789 | |
| 10 | 105,4789 | |||
| 10 | 105,4789 | |||
| 12.08.2025 | 18:36:52,948 | 2 | 105,4581 | |
| 2 | 105,4581 | |||
| 2 | 105,4581 | |||
| 12.08.2025 | 18:36:19,347 | 3 | 105,3408 | |
| 3 | 105,3408 | |||
| 3 | 105,3408 | |||
| 12.08.2025 | 18:36:09,381 | 10 | 105,4699 | |
| 10 | 105,4699 | |||
| 10 | 105,4699 | |||
| 12.08.2025 | 18:35:58,613 | 1 | 105,3417 | |
| 1 | 105,3417 | |||
| 1 | 105,3417 | |||
| 12.08.2025 | 18:35:54,689 | 5 | 105,4564 | |
| 5 | 105,4564 | |||
| 5 | 105,4564 | |||
| 12.08.2025 | 18:35:28,234 | 1 | 105,455 | |
| 1 | 105,455 | |||
| 1 | 105,455 | |||
| 12.08.2025 | 18:34:37,326 | 1 | 105,4528 | |
| 1 | 105,4528 | |||
| 1 | 105,4528 | |||
| 12.08.2025 | 18:34:08,056 | 4 | 105,3372 | |
| 4 | 105,3372 | |||
| 4 | 105,3372 | |||
| 12.08.2025 | 18:33:23,280 | 2 | 105,4473 | |
| 2 | 105,4473 | |||
| 2 | 105,4473 | |||
| 12.08.2025 | 18:33:14,928 | 1 | 105,3353 | |
| 1 | 105,3353 | |||
| 1 | 105,3353 | |||
| 12.08.2025 | 18:33:14,227 | 3 | 105,4522 | |
| 3 | 105,4522 | |||
| 3 | 105,4522 | |||
| 12.08.2025 | 18:32:33,036 | 12 | 105,4748 | |
| 12 | 105,4748 | |||
| 12 | 105,4748 | |||
| 12.08.2025 | 18:31:54,337 | 1 | 105,4821 | |
| 1 | 105,4821 | |||
| 1 | 105,4821 | |||
| 12.08.2025 | 18:31:53,234 | 10 | 105,4807 | |
| 10 | 105,4807 | |||
| 10 | 105,4807 | |||
| 12.08.2025 | 18:31:49,313 | 1 | 105,4861 | |
| 1 | 105,4861 | |||
| 1 | 105,4861 | |||
| 12.08.2025 | 18:31:19,431 | 1 | 105,4658 | |
| 1 | 105,4658 | |||
| 1 | 105,4658 | |||
| 12.08.2025 | 18:30:16,131 | 1 | 105,4446 | |
| 1 | 105,4446 | |||
| 1 | 105,4446 | |||
| 12.08.2025 | 18:30:01,845 | 1 | 105,4427 | |
| 1 | 105,4427 | |||
| 1 | 105,4427 | |||
| 12.08.2025 | 18:29:31,667 | 3 | 105,3317 | |
| 3 | 105,3317 | |||
| 3 | 105,3317 | |||
| 12.08.2025 | 18:28:23,745 | 3 | 105,455 | |
| 3 | 105,455 | |||
| 3 | 105,455 | |||
| 12.08.2025 | 18:27:31,308 | 5 | 105,4413 | |
| 5 | 105,4413 | |||
| 5 | 105,4413 | |||
| 12.08.2025 | 18:27:06,751 | 2 | 105,4363 | |
| 2 | 105,4363 | |||
| 2 | 105,4363 | |||
| 12.08.2025 | 18:27:01,522 | 2 | 105,4422 | |
| 2 | 105,4422 | |||
| 2 | 105,4422 | |||
| 12.08.2025 | 18:26:46,727 | 1 | 105,3311 | |
| 1 | 105,3311 | |||
| 1 | 105,3311 | |||
| 12.08.2025 | 18:26:29,224 | 1 | 105,327 | |
| 1 | 105,327 | |||
| 1 | 105,327 | |||
| 12.08.2025 | 18:25:49,882 | 3 | 105,336 | |
| 3 | 105,336 | |||
| 3 | 105,336 | |||
| 12.08.2025 | 18:25:17,881 | 12 | 105,3558 | |
| 12 | 105,3558 | |||
| 12 | 105,3558 | |||
| 12.08.2025 | 18:22:42,211 | 5 | 105,3481 | |
| 5 | 105,3481 | |||
| 5 | 105,3481 | |||
| 12.08.2025 | 18:22:25,249 | 1 | 105,4686 | |
| 1 | 105,4686 | |||
| 1 | 105,4686 | |||
| 12.08.2025 | 18:22:16,555 | 1 | 105,4731 | |
| 1 | 105,4731 | |||
| 1 | 105,4731 | |||
| 12.08.2025 | 18:21:58,439 | 1 | 105,4668 | |
| 1 | 105,4668 | |||
| 1 | 105,4668 | |||
| 12.08.2025 | 18:21:58,039 | 2 | 105,4668 | |
| 2 | 105,4668 | |||
| 2 | 105,4668 | |||
| 12.08.2025 | 18:21:47,176 | 1 | 105,4618 | |
| 1 | 105,4618 | |||
| 1 | 105,4618 | |||
| 12.08.2025 | 18:21:46,370 | 1 | 105,4659 | |
| 1 | 105,4659 | |||
| 1 | 105,4659 | |||
| 12.08.2025 | 18:21:22,511 | 5 | 105,366 | |
| 5 | 105,366 | |||
| 5 | 105,366 | |||
| 12.08.2025 | 18:21:01,291 | 2 | 105,37 | |
| 2 | 105,37 | |||
| 2 | 105,37 | |||
| 12.08.2025 | 18:20:48,914 | 5 | 105,3565 | |
| 5 | 105,3565 | |||
| 5 | 105,3565 | |||
| 12.08.2025 | 18:20:37,641 | 1 | 105,473 | |
| 1 | 105,473 | |||
| 1 | 105,473 | |||
| 12.08.2025 | 18:20:36,535 | 2 | 105,4716 | |
| 2 | 105,4716 | |||
| 2 | 105,4716 | |||
| 12.08.2025 | 18:20:31,301 | 1 | 105,4721 | |
| 1 | 105,4721 | |||
| 1 | 105,4721 | |||
| 12.08.2025 | 18:19:45,714 | 1 | 105,482 | |
| 1 | 105,482 | |||
| 1 | 105,482 | |||
| 12.08.2025 | 18:19:41,697 | 18 | 105,4874 | |
| 18 | 105,4874 | |||
| 18 | 105,4874 | |||
| 12.08.2025 | 18:19:10,090 | 1 | 105,4707 | |
| 1 | 105,4707 | |||
| 1 | 105,4707 | |||
| 12.08.2025 | 18:19:01,947 | 1 | 105,4657 | |
| 1 | 105,4657 | |||
| 1 | 105,4657 | |||
| 12.08.2025 | 18:18:17,777 | 1 | 105,4797 | |
| 1 | 105,4797 | |||
| 1 | 105,4797 | |||
| 12.08.2025 | 18:17:10,973 | 4 | 105,5027 | |
| 4 | 105,5027 | |||
| 4 | 105,5027 | |||
| 12.08.2025 | 18:17:10,168 | 3 | 105,3876 | |
| 3 | 105,3876 | |||
| 3 | 105,3876 | |||
| 12.08.2025 | 18:16:52,655 | 1 | 105,4945 | |
| 1 | 105,4945 | |||
| 1 | 105,4945 | |||
| 12.08.2025 | 18:16:41,681 | 5 | 105,4873 | |
| 5 | 105,4873 | |||
| 5 | 105,4873 | |||
| 12.08.2025 | 18:16:19,542 | 3 | 105,3699 | |
| 3 | 105,3699 | |||
| 3 | 105,3699 | |||
| 12.08.2025 | 18:16:01,736 | 1 | 105,4914 | |
| 1 | 105,4914 | |||
| 1 | 105,4914 | |||
| 12.08.2025 | 18:15:44,426 | 1 | 105,5042 | |
| 1 | 105,5042 | |||
| 1 | 105,5042 | |||
| 12.08.2025 | 18:15:21,878 | 48 | 105,4931 | |
| 48 | 105,4931 | |||
| 48 | 105,4931 | |||
| 12.08.2025 | 18:15:21,076 | 21 | 105,3748 | |
| 21 | 105,3748 | |||
| 21 | 105,3748 | |||
| 12.08.2025 | 18:14:56,023 | 19 | 105,4805 | |
| 19 | 105,4805 | |||
| 19 | 105,4805 | |||
| 12.08.2025 | 18:14:40,428 | 1 | 105,4764 | |
| 1 | 105,4764 | |||
| 1 | 105,4764 | |||
| 12.08.2025 | 18:14:16,174 | 1 | 105,471 | |
| 1 | 105,471 | |||
| 1 | 105,471 | |||
| 12.08.2025 | 18:14:13,255 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 12.08.2025 | 18:13:43,977 | 1 | 105,3667 | |
| 1 | 105,3667 | |||
| 1 | 105,3667 | |||
| 12.08.2025 | 18:13:25,256 | 9 | 105,3757 | |
| 9 | 105,3757 | |||
| 9 | 105,3757 | |||
| 12.08.2025 | 18:13:22,337 | 1 | 105,4917 | |
| 1 | 105,4917 | |||
| 1 | 105,4917 | |||
| 12.08.2025 | 18:13:11,164 | 10 | 105,4917 | |
| 10 | 105,4917 | |||
| 10 | 105,4917 | |||
| 12.08.2025 | 18:12:58,192 | 1 | 105,4876 | |
| 1 | 105,4876 | |||
| 1 | 105,4876 | |||
| 12.08.2025 | 18:12:26,109 | 21 | 105,3689 | |
| 21 | 105,3689 | |||
| 21 | 105,3689 | |||
| 12.08.2025 | 18:12:20,446 | 3 | 105,3693 | |
| 3 | 105,3693 | |||
| 3 | 105,3693 | |||
| 12.08.2025 | 18:12:14,513 | 1 | 105,4881 | |
| 1 | 105,4881 | |||
| 1 | 105,4881 | |||
| 12.08.2025 | 18:12:07,868 | 3 | 105,4736 | |
| 3 | 105,4736 | |||
| 3 | 105,4736 | |||
| 12.08.2025 | 18:12:00,469 | 1 | 105,3458 | |
| 1 | 105,3458 | |||
| 1 | 105,3458 | |||
| 12.08.2025 | 18:11:59,518 | 1 | 105,4691 | |
| 1 | 105,4691 | |||
| 1 | 105,4691 | |||
| 12.08.2025 | 18:11:59,315 | 8 | 105,3512 | |
| 8 | 105,3512 | |||
| 8 | 105,3512 | |||
| 12.08.2025 | 18:11:53,184 | 30 | 105,3553 | |
| 30 | 105,3553 | |||
| 30 | 105,3553 | |||
| 12.08.2025 | 18:11:47,449 | 1 | 105,4745 | |
| 1 | 105,4745 | |||
| 1 | 105,4745 | |||
| 12.08.2025 | 18:11:19,084 | 1 | 105,4778 | |
| 1 | 105,4778 | |||
| 1 | 105,4778 | |||
| 12.08.2025 | 18:10:56,246 | 2 | 105,4827 | |
| 2 | 105,4827 | |||
| 2 | 105,4827 | |||
| 12.08.2025 | 18:10:55,643 | 2 | 105,4827 | |
| 2 | 105,4827 | |||
| 2 | 105,4827 | |||
| 12.08.2025 | 18:10:24,384 | 2 | 105,4949 | |
| 2 | 105,4949 | |||
| 2 | 105,4949 | |||
| 12.08.2025 | 18:10:22,332 | 2 | 105,4958 | |
| 2 | 105,4958 | |||
| 2 | 105,4958 | |||
| 12.08.2025 | 18:10:21,129 | 3 | 105,3829 | |
| 3 | 105,3829 | |||
| 3 | 105,3829 | |||
| 12.08.2025 | 18:09:49,522 | 1 | 105,4917 | |
| 1 | 105,4917 | |||
| 1 | 105,4917 | |||
| 12.08.2025 | 18:09:22,342 | 5 | 105,499 | |
| 5 | 105,499 | |||
| 5 | 105,499 | |||
| 12.08.2025 | 18:09:03,617 | 1 | 105,4936 | |
| 1 | 105,4936 | |||
| 1 | 105,4936 | |||
| 12.08.2025 | 18:08:54,266 | 1 | 105,5107 | |
| 1 | 105,5107 | |||
| 1 | 105,5107 | |||
| 12.08.2025 | 18:08:50,037 | 1 | 105,5125 | |
| 1 | 105,5125 | |||
| 1 | 105,5125 | |||
| 12.08.2025 | 18:08:41,384 | 1 | 105,5084 | |
| 1 | 105,5084 | |||
| 1 | 105,5084 | |||
| 12.08.2025 | 18:08:25,081 | 1 | 105,3875 | |
| 1 | 105,3875 | |||
| 1 | 105,3875 | |||
| 12.08.2025 | 18:08:19,749 | 3 | 105,3915 | |
| 3 | 105,3915 | |||
| 3 | 105,3915 | |||
| 12.08.2025 | 18:08:12,203 | 2 | 105,5022 | |
| 2 | 105,5022 | |||
| 2 | 105,5022 | |||
| 12.08.2025 | 18:08:05,154 | 1 | 105,4909 | |
| 1 | 105,4909 | |||
| 1 | 105,4909 | |||
| 12.08.2025 | 18:07:49,451 | 1 | 105,4972 | |
| 1 | 105,4972 | |||
| 1 | 105,4972 | |||
| 12.08.2025 | 18:06:50,781 | 1 | 105,5039 | |
| 1 | 105,5039 | |||
| 1 | 105,5039 | |||
| 12.08.2025 | 18:05:52,420 | 2 | 105,4969 | |
| 2 | 105,4969 | |||
| 2 | 105,4969 | |||
| 12.08.2025 | 18:05:50,510 | 3 | 105,3836 | |
| 3 | 105,3836 | |||
| 3 | 105,3836 | |||
| 12.08.2025 | 18:05:46,881 | 19 | 105,5032 | |
| 19 | 105,5032 | |||
| 19 | 105,5032 | |||
| 12.08.2025 | 18:04:34,637 | 1 | 105,4847 | |
| 1 | 105,4847 | |||
| 1 | 105,4847 | |||
| 12.08.2025 | 18:04:18,933 | 1 | 105,4681 | |
| 1 | 105,4681 | |||
| 1 | 105,4681 | |||
| 12.08.2025 | 18:03:50,366 | 5 | 105,4676 | |
| 5 | 105,4676 | |||
| 5 | 105,4676 | |||
| 12.08.2025 | 18:03:48,880 | 20 | 105,4671 | |
| 20 | 105,4671 | |||
| 20 | 105,4671 | |||
| 12.08.2025 | 18:03:29,332 | 29 | 105,4815 | |
| 29 | 105,4815 | |||
| 29 | 105,4815 | |||
| 12.08.2025 | 18:03:25,405 | 3 | 105,3605 | |
| 3 | 105,3605 | |||
| 3 | 105,3605 | |||
| 12.08.2025 | 18:02:55,926 | 3 | 105,4842 | |
| 3 | 105,4842 | |||
| 3 | 105,4842 | |||
| 12.08.2025 | 18:02:53,112 | 1 | 105,4761 | |
| 1 | 105,4761 | |||
| 1 | 105,4761 | |||
| 12.08.2025 | 18:02:52,909 | 1 | 105,4761 | |
| 1 | 105,4761 | |||
| 1 | 105,4761 | |||
| 12.08.2025 | 18:02:50,901 | 1 | 105,3591 | |
| 1 | 105,3591 | |||
| 1 | 105,3591 | |||
| 12.08.2025 | 18:02:36,310 | 1 | 105,4802 | |
| 1 | 105,4802 | |||
| 1 | 105,4802 | |||
| 12.08.2025 | 18:02:04,712 | 1 | 105,4644 | |
| 1 | 105,4644 | |||
| 1 | 105,4644 | |||
| 12.08.2025 | 18:02:02,296 | 1 | 105,4594 | |
| 1 | 105,4594 | |||
| 1 | 105,4594 | |||
| 12.08.2025 | 18:02:01,694 | 1 | 105,3434 | |
| 1 | 105,3434 | |||
| 1 | 105,3434 | |||
| 12.08.2025 | 18:00:53,102 | 3 | 105,3343 | |
| 3 | 105,3343 | |||
| 3 | 105,3343 | |||
| 12.08.2025 | 18:00:50,976 | 1 | 105,454 | |
| 1 | 105,454 | |||
| 1 | 105,454 | |||
| 12.08.2025 | 18:00:21,080 | 1 | 105,4639 | |
| 1 | 105,4639 | |||
| 1 | 105,4639 | |||
| 12.08.2025 | 17:59:35,497 | 20 | 105,4803 | |
| 20 | 105,4803 | |||
| 20 | 105,4803 | |||
| 12.08.2025 | 17:58:38,737 | 2 | 105,3589 | |
| 2 | 105,3589 | |||
| 2 | 105,3589 | |||
| 12.08.2025 | 17:58:18,609 | 1 | 105,4641 | |
| 1 | 105,4641 | |||
| 1 | 105,4641 | |||
| 12.08.2025 | 17:58:08,250 | 1 | 105,4875 | |
| 1 | 105,4875 | |||
| 1 | 105,4875 | |||
| 12.08.2025 | 17:57:58,085 | 1 | 105,3764 | |
| 1 | 105,3764 | |||
| 1 | 105,3764 | |||
| 12.08.2025 | 17:57:44,767 | 2 | 105,4748 | |
| 2 | 105,4748 | |||
| 2 | 105,4748 | |||
| 12.08.2025 | 17:57:20,238 | 2 | 105,4247 | |
| 2 | 105,4247 | |||
| 2 | 105,4247 | |||
| 12.08.2025 | 17:56:55,091 | 1 | 105,437 | |
| 1 | 105,437 | |||
| 1 | 105,437 | |||
| 12.08.2025 | 17:56:26,413 | 1 | 105,3977 | |
| 1 | 105,3977 | |||
| 1 | 105,3977 | |||
| 12.08.2025 | 17:56:24,001 | 1 | 105,4027 | |
| 1 | 105,4027 | |||
| 1 | 105,4027 | |||
| 12.08.2025 | 17:56:14,134 | 2 | 105,4054 | |
| 2 | 105,4054 | |||
| 2 | 105,4054 | |||
| 12.08.2025 | 17:55:01,476 | 1 | 105,3349 | |
| 1 | 105,3349 | |||
| 1 | 105,3349 | |||
| 12.08.2025 | 17:54:50,604 | 1 | 105,3299 | |
| 1 | 105,3299 | |||
| 1 | 105,3299 | |||
| 12.08.2025 | 17:54:47,787 | 5 | 105,2137 | |
| 5 | 105,2137 | |||
| 5 | 105,2137 | |||
| 12.08.2025 | 17:54:23,126 | 2 | 105,2173 | |
| 2 | 105,2173 | |||
| 2 | 105,2173 | |||
| 12.08.2025 | 17:53:56,260 | 2 | 105,3308 | |
| 2 | 105,3308 | |||
| 2 | 105,3308 | |||
| 12.08.2025 | 17:53:49,013 | 4 | 105,2087 | |
| 4 | 105,2087 | |||
| 4 | 105,2087 | |||
| 12.08.2025 | 17:53:42,274 | 2 | 105,3172 | |
| 2 | 105,3172 | |||
| 2 | 105,3172 | |||
| 12.08.2025 | 17:53:34,827 | 6 | 105,3204 | |
| 6 | 105,3204 | |||
| 6 | 105,3204 | |||
| 12.08.2025 | 17:53:03,927 | 8 | 105,2865 | |
| 8 | 105,2865 | |||
| 8 | 105,2865 | |||
| 12.08.2025 | 17:52:34,653 | 10 | 105,1857 | |
| 10 | 105,1857 | |||
| 10 | 105,1857 | |||
| 12.08.2025 | 17:52:33,242 | 5 | 105,2921 | |
| 5 | 105,2921 | |||
| 5 | 105,2921 | |||
| 12.08.2025 | 17:51:44,257 | 21 | 105,2819 | |
| 21 | 105,2819 | |||
| 21 | 105,2819 | |||
| 12.08.2025 | 17:51:03,406 | 2 | 105,3111 | |
| 2 | 105,3111 | |||
| 2 | 105,3111 | |||
| 12.08.2025 | 17:50:43,688 | 1 | 105,3101 | |
| 1 | 105,3101 | |||
| 1 | 105,3101 | |||
| 12.08.2025 | 17:50:11,758 | 2 | 105,2957 | |
| 2 | 105,2957 | |||
| 2 | 105,2957 | |||
| 12.08.2025 | 17:50:10,296 | 1 | 105,2979 | |
| 1 | 105,2979 | |||
| 1 | 105,2979 | |||
| 12.08.2025 | 17:49:50,479 | 3 | 105,1723 | |
| 3 | 105,1723 | |||
| 3 | 105,1723 | |||
| 12.08.2025 | 17:49:48,168 | 1 | 105,2881 | |
| 1 | 105,2881 | |||
| 1 | 105,2881 | |||
| 12.08.2025 | 17:49:21,104 | 2 | 105,2687 | |
| 2 | 105,2687 | |||
| 2 | 105,2687 | |||
| 12.08.2025 | 17:49:16,278 | 10 | 105,2782 | |
| 10 | 105,2782 | |||
| 10 | 105,2782 | |||
| 12.08.2025 | 17:49:16,076 | 1 | 105,2782 | |
| 1 | 105,2782 | |||
| 1 | 105,2782 | |||
| 12.08.2025 | 17:49:09,230 | 1 | 105,2768 | |
| 1 | 105,2768 | |||
| 1 | 105,2768 | |||
| 12.08.2025 | 17:48:57,866 | 3 | 105,2638 | |
| 3 | 105,2638 | |||
| 3 | 105,2638 | |||
| 12.08.2025 | 17:48:32,761 | 57 | 105,2539 | |
| 57 | 105,2539 | |||
| 57 | 105,2539 | |||
| 12.08.2025 | 17:48:21,837 | 1 | 105,1331 | |
| 1 | 105,1331 | |||
| 1 | 105,1331 | |||
| 12.08.2025 | 17:48:17,011 | 1 | 105,2386 | |
| 1 | 105,2386 | |||
| 1 | 105,2386 | |||
| 12.08.2025 | 17:46:53,600 | 1 | 105,2846 | |
| 1 | 105,2846 | |||
| 1 | 105,2846 | |||
| 12.08.2025 | 17:46:48,677 | 5 | 105,2842 | |
| 5 | 105,2842 | |||
| 5 | 105,2842 | |||
| 12.08.2025 | 17:46:43,549 | 81 | 105,2765 | |
| 81 | 105,2765 | |||
| 81 | 105,2765 | |||
| 12.08.2025 | 17:46:24,846 | 3 | 105,2774 | |
| 3 | 105,2774 | |||
| 3 | 105,2774 | |||
| 12.08.2025 | 17:45:37,863 | 1 | 105,2751 | |
| 1 | 105,2751 | |||
| 1 | 105,2751 | |||
| 12.08.2025 | 17:45:19,143 | 3 | 105,1364 | |
| 3 | 105,1364 | |||
| 3 | 105,1364 | |||
| 12.08.2025 | 17:45:03,853 | 2 | 105,241 | |
| 2 | 105,241 | |||
| 2 | 105,241 | |||
| 12.08.2025 | 17:44:59,025 | 1 | 105,2428 | |
| 1 | 105,2428 | |||
| 1 | 105,2428 | |||
| 12.08.2025 | 17:44:17,924 | 9 | 105,13 | |
| 9 | 105,13 | |||
| 9 | 105,13 | |||
| 12.08.2025 | 17:43:31,898 | 1 | 105,2283 | |
| 1 | 105,2283 | |||
| 1 | 105,2283 | |||
| 12.08.2025 | 17:43:18,215 | 1 | 105,241 | |
| 1 | 105,241 | |||
| 1 | 105,241 | |||
| 12.08.2025 | 17:43:02,815 | 4 | 105,2446 | |
| 4 | 105,2446 | |||
| 4 | 105,2446 | |||
| 12.08.2025 | 17:42:52,759 | 1 | 105,259 | |
| 1 | 105,259 | |||
| 1 | 105,259 | |||
| 12.08.2025 | 17:42:40,988 | 1 | 105,2495 | |
| 1 | 105,2495 | |||
| 1 | 105,2495 | |||
| 12.08.2025 | 17:42:30,836 | 1 | 105,2395 | |
| 1 | 105,2395 | |||
| 1 | 105,2395 | |||
| 12.08.2025 | 17:42:15,356 | 1 | 105,1422 | |
| 1 | 105,1422 | |||
| 1 | 105,1422 | |||
| 12.08.2025 | 17:41:56,638 | 1 | 105,2665 | |
| 1 | 105,2665 | |||
| 1 | 105,2665 | |||
| 12.08.2025 | 17:41:48,599 | 2 | 105,2489 | |
| 2 | 105,2489 | |||
| 2 | 105,2489 | |||
| 12.08.2025 | 17:41:25,967 | 31 | 105,131 | |
| 28 | 105,131 | |||
| 31 | 105,131 | |||
| 3 | 105,131 | |||
| 12.08.2025 | 17:40:58,098 | 4 | 105,2535 | |
| 4 | 105,2535 | |||
| 4 | 105,2535 | |||
| 12.08.2025 | 17:40:48,545 | 3 | 105,1331 | |
| 3 | 105,1331 | |||
| 3 | 105,1331 | |||
| 12.08.2025 | 17:40:46,837 | 1 | 105,2435 | |
| 1 | 105,2435 | |||
| 1 | 105,2435 | |||
| 12.08.2025 | 17:40:46,032 | 19 | 105,2426 | |
| 19 | 105,2426 | |||
| 19 | 105,2426 | |||
| 12.08.2025 | 17:40:29,838 | 1 | 105,2706 | |
| 1 | 105,2706 | |||
| 1 | 105,2706 | |||
| 12.08.2025 | 17:39:46,875 | 1 | 105,3133 | |
| 1 | 105,3133 | |||
| 1 | 105,3133 | |||
| 12.08.2025 | 17:38:33,244 | 2 | 105,326 | |
| 2 | 105,326 | |||
| 2 | 105,326 | |||
| 12.08.2025 | 17:38:17,860 | 56 | 105,3246 | |
| 56 | 105,3246 | |||
| 56 | 105,3246 | |||
| 12.08.2025 | 17:38:06,090 | 6 | 105,3355 | |
| 6 | 105,3355 | |||
| 6 | 105,3355 | |||
| 12.08.2025 | 17:37:37,418 | 2 | 105,3278 | |
| 2 | 105,3278 | |||
| 2 | 105,3278 | |||
| 12.08.2025 | 17:37:34,399 | 1 | 105,3269 | |
| 1 | 105,3269 | |||
| 1 | 105,3269 | |||
| 12.08.2025 | 17:37:34,001 | 17 | 105,2111 | |
| 17 | 105,2111 | |||
| 17 | 105,2111 | |||
| 12.08.2025 | 17:37:18,902 | 3 | 105,1889 | |
| 3 | 105,1889 | |||
| 3 | 105,1889 | |||
| 12.08.2025 | 17:37:09,448 | 2 | 105,3105 | |
| 2 | 105,3105 | |||
| 2 | 105,3105 | |||
| 12.08.2025 | 17:37:02,007 | 1 | 105,3313 | |
| 1 | 105,3313 | |||
| 1 | 105,3313 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 20:51:25
Letzte Aktualisierung:
12.08.2025 @ 20:51:25