Tradegate Exchange

Deutsche Telekom AG

1879

1338

29.88

Date	Time	Volume	Order Volume	Price
10/09/2025	17:17:45.215	166		29.88
			166	29.88
			166	29.88
10/09/2025	17:17:39.626	5		29.88
			5	29.88
			5	29.88
10/09/2025	17:17:20.612	7		29.88
			7	29.88
			7	29.88
10/09/2025	17:16:37.957	72		29.89
			72	29.89
			72	29.89
10/09/2025	17:16:32.572	150		29.89
			150	29.89
			150	29.89
10/09/2025	17:16:28.181	2		29.90
			2	29.90
			2	29.90
10/09/2025	17:16:11.549	135		29.90
			135	29.90
			135	29.90
10/09/2025	17:15:51.675	3		29.90
			3	29.90
			3	29.90
10/09/2025	17:15:11.650	100		29.90
			100	29.90
			100	29.90
10/09/2025	17:14:58.734	4		29.90
			4	29.90
			4	29.90
10/09/2025	17:14:51.183	33		29.90
			33	29.90
			33	29.90
10/09/2025	17:13:59.167	70		29.90
			70	29.90
			70	29.90
10/09/2025	17:13:44.942	40		29.89
			40	29.89
			40	29.89
10/09/2025	17:13:39.235	166		29.89
			166	29.89
			166	29.89
10/09/2025	17:13:28.729	100		29.89
			100	29.89
			100	29.89
10/09/2025	17:13:22.638	135		29.90
			135	29.90
			135	29.90
10/09/2025	17:12:53.969	450		29.90
			450	29.90
			450	29.90
10/09/2025	17:12:53.671	81		29.91
			81	29.91
			81	29.91
10/09/2025	17:12:52.836	350		29.91
			350	29.91
			350	29.91
10/09/2025	17:12:10.319	38		29.90
			38	29.90
			38	29.90
10/09/2025	17:11:30.791	44		29.90
			44	29.90
			44	29.90
10/09/2025	17:11:28.818	100		29.90
			100	29.90
			100	29.90
10/09/2025	17:11:24.209	100		29.89
			100	29.89
			100	29.89
10/09/2025	17:11:20.837	11		29.90
			11	29.90
			11	29.90
10/09/2025	17:11:13.170	3		29.90
			3	29.90
			3	29.90
10/09/2025	17:11:11.419	50		29.90
			50	29.90
			50	29.90
10/09/2025	17:11:07.824	100		29.90
			100	29.90
			100	29.90
10/09/2025	17:09:22.138	180		29.87
			180	29.87
			180	29.87
10/09/2025	17:09:21.023	159		29.88
			9	29.88
			150	29.88
			159	29.88
10/09/2025	17:09:20.835	1 595		29.88
			4	29.88
			1 591	29.88
			75	29.88
			1 400	29.88
			120	29.88
10/09/2025	17:08:52.202	1 400		29.88
			1 400	29.88
			1 400	29.88
10/09/2025	17:08:33.417	500		29.88
			500	29.88
			500	29.88
10/09/2025	17:08:18.920	390		29.88
			25	29.88
			364	29.88
			390	29.88
			1	29.88
10/09/2025	17:07:09.956	1 610		29.88
			1 400	29.88
			1 610	29.88
			60	29.88
			150	29.88
10/09/2025	17:06:52.244	35		29.89
			35	29.89
			35	29.89
10/09/2025	17:06:26.533	121		29.88
			121	29.88
			121	29.88
10/09/2025	17:06:20.487	469		29.88
			200	29.88
			14	29.88
			255	29.88
			419	29.88
			30	29.88
			20	29.88
10/09/2025	17:04:25.842	1 400		29.87
			1 400	29.87
			1 400	29.87
10/09/2025	17:04:19.976	58		29.87
			58	29.87
			58	29.87
10/09/2025	17:04:19.877	210		29.87
			210	29.87
			210	29.87
10/09/2025	17:04:17.805	100		29.88
			100	29.88
			100	29.88
10/09/2025	17:04:09.230	400		29.88
			400	29.88
			400	29.88
10/09/2025	17:04:00.078	1 000		29.89
			1 000	29.89
			1 000	29.89
10/09/2025	17:03:52.431	250		29.88
			250	29.88
			250	29.88
10/09/2025	17:03:47.644	955		29.88
			955	29.88
			50	29.88
			820	29.88
			35	29.88
			50	29.88
10/09/2025	17:03:47.579	154		29.89
			139	29.89
			154	29.89
			15	29.89
10/09/2025	17:03:21.488	50		29.90
			50	29.90
			50	29.90
10/09/2025	17:02:17.724	500		29.90
			500	29.90
			500	29.90
10/09/2025	17:02:09.129	200		29.91
			200	29.91
			200	29.91
10/09/2025	17:01:45.623	100		29.91
			100	29.91
			100	29.91
10/09/2025	17:01:43.031	1 000		29.90
			1 000	29.90
			1 000	29.90
10/09/2025	17:00:05.366	500		29.90
			500	29.90
			500	29.90
10/09/2025	17:00:05.005	1 000		29.90
			1 000	29.90
			1 000	29.90
10/09/2025	17:00:04.958	1 000		29.90
			1 000	29.90
			1 000	29.90
10/09/2025	17:00:02.085	1 400		29.90
			200	29.90
			200	29.90
			200	29.90
			1 400	29.90
			500	29.90
			300	29.90
10/09/2025	16:59:36.146	10		29.91
			10	29.91
			10	29.91
10/09/2025	16:59:25.865	50		29.92
			50	29.92
			50	29.92
10/09/2025	16:59:06.272	17		29.93
			17	29.93
			17	29.93
10/09/2025	16:58:43.277	1		29.93
			1	29.93
			1	29.93
10/09/2025	16:58:37.222	10		29.92
			10	29.92
			10	29.92
10/09/2025	16:58:29.055	25		29.93
			25	29.93
			25	29.93
10/09/2025	16:58:18.340	300		29.92
			300	29.92
			300	29.92
10/09/2025	16:58:11.256	1 000		29.92
			1 000	29.92
			1 000	29.92
10/09/2025	16:57:34.338	350		29.92
			350	29.92
			350	29.92
10/09/2025	16:57:09.647	529		29.93
			529	29.93
			529	29.93
10/09/2025	16:57:09.468	3 071		29.93
			1 400	29.93
			1 671	29.93
			3 071	29.93
10/09/2025	16:57:03.686	1 400		29.93
			1 400	29.93
			1 400	29.93
10/09/2025	16:56:34.687	16		29.92
			16	29.92
			16	29.92
10/09/2025	16:56:21.701	40		29.92
			40	29.92
			40	29.92
10/09/2025	16:56:16.422	82		29.92
			82	29.92
			82	29.92
10/09/2025	16:55:49.113	5		29.91
			5	29.91
			5	29.91
10/09/2025	16:55:40.458	10		29.91
			10	29.91
			10	29.91
10/09/2025	16:55:21.576	80		29.91
			80	29.91
			80	29.91
10/09/2025	16:55:20.237	30		29.91
			30	29.91
			30	29.91
10/09/2025	16:55:12.658	160		29.90
			60	29.90
			160	29.90
			100	29.90
10/09/2025	16:54:27.725	15		29.94
			15	29.94
			15	29.94
10/09/2025	16:54:22.034	390		29.93
			390	29.93
			390	29.93
10/09/2025	16:53:53.373	18		29.93
			18	29.93
			18	29.93
10/09/2025	16:53:48.981	40		29.93
			40	29.93
			40	29.93
10/09/2025	16:53:27.595	150		29.92
			150	29.92
			150	29.92
10/09/2025	16:53:21.084	200		29.92
			200	29.92
			200	29.92
10/09/2025	16:52:56.832	4		29.92
			4	29.92
			4	29.92
10/09/2025	16:52:39.281	70		29.92
			70	29.92
			70	29.92
10/09/2025	16:52:27.868	57		29.92
			57	29.92
			57	29.92
10/09/2025	16:52:20.654	153		29.92
			153	29.92
			153	29.92
10/09/2025	16:52:16.988	10		29.92
			10	29.92
			10	29.92
10/09/2025	16:51:54.246	100		29.92
			100	29.92
			100	29.92
10/09/2025	16:51:16.648	30		29.91
			30	29.91
			30	29.91
10/09/2025	16:50:54.446	53		29.92
			53	29.92
			53	29.92
10/09/2025	16:50:48.110	1 000		29.91
			1 000	29.91
			1 000	29.91
10/09/2025	16:50:39.592	50		29.92
			50	29.92
			50	29.92
10/09/2025	16:50:02.402	150		29.90
			100	29.90
			40	29.90
			150	29.90
			10	29.90
10/09/2025	16:50:00.045	333		29.90
			17	29.90
			100	29.90
			100	29.90
			166	29.90
			100	29.90
			40	29.90
			10	29.90
			133	29.90
10/09/2025	16:50:00.001	100		29.90
			50	29.90
			50	29.90
			100	29.90
10/09/2025	16:49:33.517	410		29.91
			410	29.91
			410	29.91
10/09/2025	16:49:28.966	200		29.92
			200	29.92
			200	29.92
10/09/2025	16:49:06.172	333		29.92
			333	29.92
			333	29.92
10/09/2025	16:49:06.091	200		29.92
			70	29.92
			60	29.92
			200	29.92
			70	29.92
10/09/2025	16:49:04.862	180		29.93
			180	29.93
			180	29.93
10/09/2025	16:48:36.028	450		29.93
			450	29.93
			450	29.93
10/09/2025	16:48:23.919	150		29.93
			150	29.93
			150	29.93
10/09/2025	16:47:44.892	1 000		29.95
			1 000	29.95
			1 000	29.95
10/09/2025	16:46:51.985	100		29.95
			100	29.95
			100	29.95
10/09/2025	16:46:42.901	155		29.95
			155	29.95
			155	29.95
10/09/2025	16:46:30.422	10		29.96
			10	29.96
			10	29.96
10/09/2025	16:46:16.654	50		29.95
			50	29.95
			50	29.95
10/09/2025	16:45:54.779	1 100		29.95
			1 100	29.95
			1 100	29.95
10/09/2025	16:45:34.640	20		29.95
			20	29.95
			20	29.95
10/09/2025	16:45:32.473	160		29.94
			145	29.94
			15	29.94
			160	29.94
10/09/2025	16:45:31.483	135		29.95
			135	29.95
			135	29.95
10/09/2025	16:45:16.118	50		29.95
			50	29.95
			50	29.95
10/09/2025	16:45:04.371	500		29.96
			500	29.96
			500	29.96
10/09/2025	16:44:37.967	15		29.95
			15	29.95
			15	29.95
10/09/2025	16:44:37.522	425		29.95
			325	29.95
			425	29.95
			100	29.95
10/09/2025	16:44:28.097	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:43:58.809	30		29.97
			30	29.97
			30	29.97
10/09/2025	16:43:53.385	50		29.97
			50	29.97
			50	29.97
10/09/2025	16:43:49.633	2		29.96
			2	29.96
			2	29.96
10/09/2025	16:43:25.418	300		29.96
			300	29.96
			300	29.96
10/09/2025	16:42:45.117	10		29.96
			10	29.96
			10	29.96
10/09/2025	16:42:23.573	11		29.96
			11	29.96
			11	29.96
10/09/2025	16:42:00.705	6		29.97
			6	29.97
			6	29.97
10/09/2025	16:41:40.711	51		29.96
			51	29.96
			51	29.96
10/09/2025	16:41:23.510	500		29.96
			500	29.96
			500	29.96
10/09/2025	16:40:40.189	67		29.96
			67	29.96
			67	29.96
10/09/2025	16:40:21.933	2		29.96
			2	29.96
			2	29.96
10/09/2025	16:39:25.045	700		29.95
			150	29.95
			350	29.95
			200	29.95
			700	29.95
10/09/2025	16:38:49.465	1 000		29.98
			1 000	29.98
			1 000	29.98
10/09/2025	16:38:43.867	1 400		29.97
			1 400	29.97
			1 400	29.97
10/09/2025	16:38:25.727	160		29.97
			160	29.97
			160	29.97
10/09/2025	16:38:08.169	200		29.97
			200	29.97
			200	29.97
10/09/2025	16:38:06.090	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:38:05.262	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:37:55.935	35		29.97
			35	29.97
			35	29.97
10/09/2025	16:37:44.403	43		29.97
			43	29.97
			43	29.97
10/09/2025	16:37:18.776	3		29.96
			3	29.96
			3	29.96
10/09/2025	16:37:15.911	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:37:14.102	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:37:13.499	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:37:08.843	130		29.96
			130	29.96
			124	29.96
			1	29.96
			5	29.96
10/09/2025	16:35:18.269	1 400		29.96
			1 400	29.96
			1 400	29.96
10/09/2025	16:35:12.784	100		29.97
			100	29.97
			100	29.97
10/09/2025	16:34:54.285	300		29.96
			300	29.96
			300	29.96
10/09/2025	16:34:37.159	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:34:05.400	300		29.96
			300	29.96
			300	29.96
10/09/2025	16:33:59.103	17		29.96
			17	29.96
			17	29.96
10/09/2025	16:33:19.213	404		29.97
			404	29.97
			404	29.97
10/09/2025	16:33:11.691	190		29.96
			190	29.96
			190	29.96
10/09/2025	16:33:11.089	300		29.96
			300	29.96
			300	29.96
10/09/2025	16:33:10.589	300		29.96
			300	29.96
			300	29.96
10/09/2025	16:32:51.960	50		29.96
			50	29.96
			50	29.96
10/09/2025	16:32:37.496	1 206		29.97
			1 200	29.97
			1 206	29.97
			6	29.97
10/09/2025	16:32:03.225	1 400		29.96
			1 400	29.96
			1 400	29.96
10/09/2025	16:31:46.800	40		29.96
			40	29.96
			40	29.96
10/09/2025	16:31:25.196	15		29.96
			15	29.96
			15	29.96
10/09/2025	16:31:16.748	3		29.95
			3	29.95
			3	29.95
10/09/2025	16:31:10.630	300		29.96
			300	29.96
			300	29.96
10/09/2025	16:30:54.467	15		29.96
			15	29.96
			15	29.96
10/09/2025	16:30:52.469	343		29.96
			343	29.96
			343	29.96
10/09/2025	16:30:50.796	24		29.97
			24	29.97
			24	29.97
10/09/2025	16:30:40.894	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:30:22.963	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:30:18.516	105		29.97
			105	29.97
			105	29.97
10/09/2025	16:30:11.998	231		29.97
			231	29.97
			231	29.97
10/09/2025	16:30:06.668	150		29.97
			150	29.97
			150	29.97
10/09/2025	16:30:04.561	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:29:46.536	347		29.97
			347	29.97
			347	29.97
10/09/2025	16:29:44.410	4		29.97
			4	29.97
			4	29.97
10/09/2025	16:29:42.192	165		29.97
			165	29.97
			165	29.97
10/09/2025	16:29:34.511	150		29.97
			150	29.97
			150	29.97
10/09/2025	16:29:27.954	305		29.98
			300	29.98
			305	29.98
			5	29.98
10/09/2025	16:29:03.207	400		29.97
			400	29.97
			400	29.97
10/09/2025	16:28:51.144	200		29.95
			200	29.95
			200	29.95
10/09/2025	16:28:47.870	17		29.96
			17	29.96
			17	29.96
10/09/2025	16:28:38.715	34		29.96
			34	29.96
			34	29.96
10/09/2025	16:28:33.230	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:28:30.247	35		29.95
			35	29.95
			35	29.95
10/09/2025	16:28:27.279	118		29.95
			118	29.95
			118	29.95
10/09/2025	16:28:21.708	2		29.96
			2	29.96
			2	29.96
10/09/2025	16:28:20.654	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:27:50.263	250		29.96
			250	29.96
			250	29.96
10/09/2025	16:27:06.132	231		29.94
			231	29.94
			231	29.94
10/09/2025	16:26:53.202	99		29.95
			99	29.95
			99	29.95
10/09/2025	16:26:34.685	150		29.95
			70	29.95
			150	29.95
			80	29.95
10/09/2025	16:26:10.570	300		29.95
			300	29.95
			300	29.95
10/09/2025	16:26:09.966	231		29.95
			231	29.95
			231	29.95
10/09/2025	16:25:56.812	100		29.94
			100	29.94
			100	29.94
10/09/2025	16:25:43.107	900		29.93
			15	29.93
			815	29.93
			900	29.93
			70	29.93
10/09/2025	16:25:37.840	100		29.94
			100	29.94
			100	29.94
10/09/2025	16:25:25.803	3 100		29.94
			20	29.94
			100	29.94
			2 700	29.94
			280	29.94
			3 100	29.94
10/09/2025	16:25:23.459	60		29.95
			60	29.95
			60	29.95
10/09/2025	16:25:22.955	82		29.96
			82	29.96
			82	29.96
10/09/2025	16:25:22.390	300		29.94
			300	29.94
			300	29.94
10/09/2025	16:25:19.671	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:24:24.320	60		29.96
			60	29.96
			60	29.96
10/09/2025	16:24:16.815	3		29.96
			3	29.96
			3	29.96
10/09/2025	16:23:50.654	4		29.97
			4	29.97
			4	29.97
10/09/2025	16:23:41.375	140		29.97
			140	29.97
			140	29.97
10/09/2025	16:22:56.389	65		29.96
			65	29.96
			65	29.96
10/09/2025	16:22:55.339	97		29.95
			97	29.95
			97	29.95
10/09/2025	16:22:50.138	30		29.96
			30	29.96
			30	29.96
10/09/2025	16:22:44.236	2		29.96
			2	29.96
			2	29.96
10/09/2025	16:22:32.417	200		29.96
			200	29.96
			200	29.96
10/09/2025	16:22:25.748	1 400		29.96
			1 400	29.96
			1 400	29.96
10/09/2025	16:22:12.039	1 000		29.95
			1 000	29.95
			1 000	29.95
10/09/2025	16:22:04.039	60		29.95
			60	29.95
			60	29.95
10/09/2025	16:22:03.679	100		29.96
			100	29.96
			100	29.96
10/09/2025	16:21:57.679	433		29.95
			250	29.95
			33	29.95
			100	29.95
			50	29.95
			433	29.95
10/09/2025	16:21:54.141	250		29.96
			250	29.96
			250	29.96
10/09/2025	16:21:42.055	84		29.97
			50	29.97
			84	29.97
			34	29.97
10/09/2025	16:21:00.836	1 400		29.96
			1 400	29.96
			1 400	29.96
10/09/2025	16:21:00.208	49		29.96
			49	29.96
			49	29.96
10/09/2025	16:20:56.386	171		29.96
			100	29.96
			71	29.96
			171	29.96
10/09/2025	16:20:56.168	1 400		29.96
			1 400	29.96
			1 400	29.96
10/09/2025	16:20:54.724	1 529		29.96
			1 529	29.96
			1 400	29.96
			4	29.96
			4	29.96
			1	29.96
			40	29.96
			10	29.96
			30	29.96
			40	29.96
10/09/2025	16:19:25.667	1 400		29.99
			1 400	29.99
			1 400	29.99
10/09/2025	16:19:24.829	55		29.98
			55	29.98
			55	29.98
10/09/2025	16:19:11.908	300		29.99
			300	29.99
			300	29.99
10/09/2025	16:19:07.996	1 000		29.98
			1 000	29.98
			1 000	29.98
10/09/2025	16:19:07.091	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:18:50.486	150		29.96
			150	29.96
			150	29.96
10/09/2025	16:18:26.856	15		29.98
			15	29.98
			15	29.98
10/09/2025	16:18:24.712	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:18:24.109	300		29.97
			300	29.97
			300	29.97
10/09/2025	16:18:15.112	1 000		29.97
			1 000	29.97
			1 000	29.97
10/09/2025	16:18:08.669	280		29.97
			280	29.97
			280	29.97
10/09/2025	16:17:56.061	500		29.98
			500	29.98
			500	29.98
10/09/2025	16:17:49.373	154		29.98
			154	29.98
			154	29.98
10/09/2025	16:17:48.772	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:41.223	100		29.98
			100	29.98
			100	29.98
10/09/2025	16:17:39.832	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:39.332	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:34.109	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:23.464	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:18.945	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:18.341	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:17.738	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:17.135	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:16.432	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:15.126	300		29.98
			300	29.98
			300	29.98
10/09/2025	16:17:10.712	231		29.98
			231	29.98
			231	29.98
10/09/2025	16:16:49.637	1 000		29.98
			1 000	29.98
			1 000	29.98
10/09/2025	16:16:27.199	200		29.98
			200	29.98
			200	29.98
10/09/2025	16:16:26.507	10		29.98
			10	29.98
			10	29.98
10/09/2025	16:16:19.410	1 100		29.98
			1 100	29.98
			1 100	29.98
10/09/2025	16:16:08.038	1 000		29.98
			500	29.98
			500	29.98
			1 000	29.98
10/09/2025	16:15:51.908	300		29.99
			300	29.99
			300	29.99
10/09/2025	16:15:43.109	30		30.00
			30	30.00
			30	30.00
10/09/2025	16:15:34.142	63		29.99
			63	29.99
			63	29.99
10/09/2025	16:15:31.178	3		29.99
			3	29.99
			3	29.99
10/09/2025	16:15:25.800	1 000		29.99
			1 000	29.99
			1 000	29.99
10/09/2025	16:14:17.643	25		30.00
			25	30.00
			25	30.00
10/09/2025	16:14:12.636	1 000		29.99
			1 000	29.99
			1 000	29.99
10/09/2025	16:13:13.612	1 400		29.99
			1 400	29.99
			1 400	29.99
10/09/2025	16:13:06.759	80		29.99
			80	29.99
			80	29.99
10/09/2025	16:12:42.470	300		30.00
			300	30.00
			300	30.00
10/09/2025	16:12:42.079	50		30.01
			50	30.01
			50	30.01
10/09/2025	16:12:41.975	300		30.00
			300	30.00
			300	30.00
10/09/2025	16:12:41.371	300		30.00
			300	30.00
			300	30.00
10/09/2025	16:12:38.385	35		29.99
			35	29.99
			35	29.99
10/09/2025	16:12:20.067	100		29.99
			100	29.99
			100	29.99
10/09/2025	16:12:15.811	1 400		29.99
			1 400	29.99
			1 400	29.99
10/09/2025	16:12:10.247	280		30.01
			257	30.01
			23	30.01
			280	30.01
10/09/2025	16:12:10.181	46		30.01
			23	30.01
			46	30.01
			23	30.01
10/09/2025	16:12:10.101	36		30.01
			36	30.01
			36	30.01
10/09/2025	16:12:00.283	500		30.00
			500	30.00
			500	30.00
10/09/2025	16:12:00.119	1 400		30.00
			1 400	30.00
			1 400	30.00
10/09/2025	16:11:56.544	1 400		30.00
			1 400	30.00
			1 400	30.00
10/09/2025	16:11:54.448	1 400		30.00
			1 400	30.00
			1 400	30.00
10/09/2025	16:11:36.450	2		30.00
			2	30.00
			2	30.00
10/09/2025	16:11:26.297	20		30.00
			20	30.00
			20	30.00
10/09/2025	16:10:49.161	1 000		30.00
			1 000	30.00
			1	30.00
			419	30.00
			580	30.00
10/09/2025	16:10:29.641	1 420		29.99
			1 400	29.99
			20	29.99
			1 420	29.99
10/09/2025	16:10:07.194	200		30.00
			200	30.00
			200	30.00
10/09/2025	16:10:06.715	200		30.00
			200	30.00
			200	30.00
10/09/2025	16:10:03.210	75		30.00
			75	30.00
			75	30.00
10/09/2025	16:09:53.922	17		30.01
			17	30.01
			17	30.01
10/09/2025	16:09:49.996	200		29.99
			200	29.99
			200	29.99
10/09/2025	16:09:49.821	1 400		29.99
			1 400	29.99
			1 400	29.99
10/09/2025	16:09:39.840	1 400		29.99
			1 400	29.99
			1 400	29.99
10/09/2025	16:09:29.002	80		30.00
			80	30.00
			80	30.00
10/09/2025	16:09:28.118	1 300		29.99
			1 134	29.99
			166	29.99
			1 300	29.99
10/09/2025	16:09:09.368	400		30.01
			400	30.01
			400	30.01
10/09/2025	16:08:53.133	17		30.02
			17	30.02
			17	30.02
10/09/2025	16:08:26.771	3		30.01
			3	30.01
			3	30.01
10/09/2025	16:08:23.050	17		30.02
			17	30.02
			17	30.02
10/09/2025	16:08:13.607	50		30.02
			50	30.02
			50	30.02
10/09/2025	16:07:56.791	2		30.00
			2	30.00
			2	30.00
10/09/2025	16:07:41.955	72		30.01
			72	30.01
			72	30.01
10/09/2025	16:07:36.920	5		30.00
			5	30.00
			5	30.00
10/09/2025	16:07:36.027	186		30.00
			186	30.00
			186	30.00
10/09/2025	16:07:20.828	23		30.00
			23	30.00
			23	30.00
10/09/2025	16:07:06.538	464		30.00
			464	30.00
			464	30.00
10/09/2025	16:07:05.347	36		30.00
			36	30.00
			36	30.00
10/09/2025	16:07:01.118	200		30.01
			200	30.01
			200	30.01
10/09/2025	16:06:59.141	1		30.01
			1	30.01
			1	30.01
10/09/2025	16:06:29.261	17		30.00
			17	30.00
			17	30.00
10/09/2025	16:06:21.823	400		30.00
			400	30.00
			400	30.00
10/09/2025	16:06:01.138	35		30.00
			35	30.00
			35	30.00
10/09/2025	16:04:58.375	600		30.00
			600	30.00
			600	30.00
10/09/2025	16:04:36.317	20		30.00
			20	30.00
			20	30.00
10/09/2025	16:04:15.323	1		30.00
			1	30.00
			1	30.00
10/09/2025	16:04:07.577	5		30.01
			5	30.01
			5	30.01
10/09/2025	16:04:00.038	47		30.00
			47	30.00
			47	30.00
10/09/2025	16:03:55.945	100		30.00
			100	30.00
			100	30.00
10/09/2025	16:03:53.752	11		30.00
			11	30.00
			11	30.00
10/09/2025	16:03:35.996	250		30.00
			250	30.00
			250	30.00
10/09/2025	16:03:26.600	10		30.01
			10	30.01
			10	30.01
10/09/2025	16:03:19.559	500		30.02
			500	30.02
			500	30.02
10/09/2025	16:03:19.462	8		30.02
			8	30.02
			8	30.02
10/09/2025	16:03:18.682	1		30.02
			1	30.02
			1	30.02
10/09/2025	16:03:05.310	13		30.00
			13	30.00
			13	30.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 823.50
Ask: 1 824.50
Volume: 82 226
+2.99%

Top 5 Turnover

Realtime Quotes
Last Update:
10/09/2025 @ 17:17:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice