Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

345

1240

65,27

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.11.2025	09:32:16,780	100		64,50
			100	64,50
			100	64,50
14.11.2025	09:32:15,950	100		64,51
			100	64,51
			100	64,51
14.11.2025	09:31:18,885	145		64,59
			145	64,59
			145	64,59
14.11.2025	09:31:03,185	185		64,59
			170	64,59
			15	64,59
			185	64,59
14.11.2025	09:30:53,353	170		64,61
			170	64,61
			170	64,61
14.11.2025	09:30:22,523	2		64,63
			2	64,63
			2	64,63
14.11.2025	09:30:09,620	180		64,70
			180	64,70
			180	64,70
14.11.2025	09:30:06,891	67		64,70
			67	64,70
			67	64,70
14.11.2025	09:29:58,033	4		64,74
			4	64,74
			4	64,74
14.11.2025	09:29:33,899	1		64,74
			1	64,74
			1	64,74
14.11.2025	09:29:12,746	500		64,74
			400	64,74
			100	64,74
			500	64,74
14.11.2025	09:28:40,504	200		64,82
			200	64,82
			200	64,82
14.11.2025	09:28:34,477	15		64,83
			15	64,83
			15	64,83
14.11.2025	09:28:34,246	150		64,88
			150	64,88
			150	64,88
14.11.2025	09:27:06,233	20		64,92
			20	64,92
			20	64,92
14.11.2025	09:26:53,988	200		64,90
			200	64,90
			200	64,90
14.11.2025	09:26:33,181	200		64,90
			100	64,90
			200	64,90
			100	64,90
14.11.2025	09:26:31,944	80		64,93
			80	64,93
			80	64,93
14.11.2025	09:25:26,554	4 605		65,00
			4 605	65,00
			100	65,00
			4 505	65,00
14.11.2025	09:25:19,115	700		65,00
			50	65,00
			500	65,00
			200	65,00
			650	65,00
14.11.2025	09:25:05,021	200		65,00
			200	65,00
			200	65,00
14.11.2025	09:24:50,555	4		65,16
			4	65,16
			4	65,16
14.11.2025	09:23:47,261	50		65,04
			50	65,04
			50	65,04
14.11.2025	09:22:33,287	14		65,01
			14	65,01
			13	65,01
			1	65,01
14.11.2025	09:22:30,525	200		65,05
			200	65,05
			200	65,05
14.11.2025	09:22:09,466	4 000		65,00
			4 000	65,00
			4 000	65,00
14.11.2025	09:21:52,891	244		65,01
			244	65,01
			244	65,01
14.11.2025	09:21:25,819	1 500		65,01
			500	65,01
			500	65,01
			1 500	65,01
			500	65,01
14.11.2025	09:21:17,649	2 250		65,01
			2 250	65,01
			500	65,01
			500	65,01
			500	65,01
			250	65,01
			500	65,01
14.11.2025	09:21:12,774	250		65,01
			250	65,01
			250	65,01
14.11.2025	09:20:32,782	200		65,00
			10	65,00
			145	65,00
			200	65,00
			45	65,00
14.11.2025	09:20:14,369	250		65,00
			250	65,00
			250	65,00
14.11.2025	09:20:05,378	53		65,08
			53	65,08
			53	65,08
14.11.2025	09:19:45,846	10		65,10
			10	65,10
			10	65,10
14.11.2025	09:19:23,720	250		65,05
			250	65,05
			250	65,05
14.11.2025	09:19:06,242	100		65,05
			100	65,05
			100	65,05
14.11.2025	09:18:04,954	250		65,05
			250	65,05
			250	65,05
14.11.2025	09:17:44,451	500		65,04
			500	65,04
			500	65,04
14.11.2025	09:17:32,803	250		65,00
			250	65,00
			250	65,00
14.11.2025	09:17:21,402	12		65,08
			12	65,08
			12	65,08
14.11.2025	09:16:56,770	75		65,01
			75	65,01
			75	65,01
14.11.2025	09:16:28,828	50		65,05
			50	65,05
			50	65,05
14.11.2025	09:16:09,115	3		65,00
			3	65,00
			3	65,00
14.11.2025	09:15:36,111	3		65,04
			3	65,04
			3	65,04
14.11.2025	09:15:17,834	150		65,21
			150	65,21
			150	65,21
14.11.2025	09:15:10,371	100		65,16
			100	65,16
			100	65,16
14.11.2025	09:15:09,066	150		65,27
			150	65,27
			150	65,27
14.11.2025	09:14:59,581	40		65,17
			40	65,17
			40	65,17
14.11.2025	09:14:41,715	25		65,17
			25	65,17
			25	65,17
14.11.2025	09:14:05,464	200		64,91
			200	64,91
			200	64,91
14.11.2025	09:13:53,403	100		65,00
			100	65,00
			100	65,00
14.11.2025	09:13:35,594	150		64,88
			150	64,88
			150	64,88
14.11.2025	09:13:15,597	75		64,96
			75	64,96
			75	64,96
14.11.2025	09:13:10,248	50		65,00
			50	65,00
			50	65,00
14.11.2025	09:12:59,189	200		64,93
			200	64,93
			200	64,93
14.11.2025	09:12:41,664	200		64,89
			200	64,89
			200	64,89
14.11.2025	09:12:19,726	100		64,99
			100	64,99
			100	64,99
14.11.2025	09:12:13,634	134		64,89
			134	64,89
			134	64,89
14.11.2025	09:12:07,655	200		64,89
			200	64,89
			200	64,89
14.11.2025	09:11:33,315	200		64,88
			200	64,88
			200	64,88
14.11.2025	09:11:28,035	70		64,95
			48	64,95
			70	64,95
			22	64,95
14.11.2025	09:10:27,597	232		64,55
			232	64,55
			60	64,55
			172	64,55
14.11.2025	09:10:20,998	100		64,65
			100	64,65
			100	64,65
14.11.2025	09:10:08,108	80		64,67
			80	64,67
			80	64,67
14.11.2025	09:09:52,938	400		64,66
			400	64,66
			400	64,66
14.11.2025	09:09:39,444	200		64,78
			200	64,78
			200	64,78
14.11.2025	09:09:27,488	566		64,78
			500	64,78
			566	64,78
			16	64,78
			50	64,78
14.11.2025	09:08:21,228	10		64,78
			10	64,78
			10	64,78
14.11.2025	09:08:20,846	125		64,80
			125	64,80
			125	64,80
14.11.2025	09:07:18,958	25		64,82
			25	64,82
			25	64,82
14.11.2025	09:07:02,605	80		64,85
			80	64,85
			80	64,85
14.11.2025	09:07:01,388	100		64,81
			100	64,81
			100	64,81
14.11.2025	09:06:40,110	680		65,00
			50	65,00
			155	65,00
			300	65,00
			525	65,00
			89	65,00
			196	65,00
			20	65,00
			25	65,00
14.11.2025	09:06:26,442	200		65,00
			2	65,00
			25	65,00
			200	65,00
			4	65,00
			169	65,00
14.11.2025	09:06:22,292	77		65,08
			77	65,08
			77	65,08
14.11.2025	09:06:22,174	100		65,08
			100	65,08
			100	65,08
14.11.2025	09:05:57,093	150		65,24
			150	65,24
			150	65,24
14.11.2025	09:05:53,552	203		65,32
			203	65,32
			203	65,32
14.11.2025	09:05:52,490	100		65,33
			100	65,33
			100	65,33
14.11.2025	09:05:51,691	15		65,36
			15	65,36
			15	65,36
14.11.2025	09:05:46,596	85		65,36
			85	65,36
			85	65,36
14.11.2025	09:05:11,880	25		65,57
			25	65,57
			25	65,57
14.11.2025	09:04:49,064	23		65,20
			23	65,20
			23	65,20
14.11.2025	09:04:47,355	100		65,19
			100	65,19
			100	65,19
14.11.2025	09:04:47,229	15		65,19
			5	65,19
			15	65,19
			10	65,19
14.11.2025	09:04:31,031	15		65,32
			15	65,32
			15	65,32
14.11.2025	09:04:23,775	1 480		65,50
			1 480	65,50
			300	65,50
			1 180	65,50
14.11.2025	09:04:04,325	250		65,50
			250	65,50
			250	65,50
14.11.2025	09:03:07,662	520		65,60
			50	65,60
			150	65,60
			520	65,60
			300	65,60
			20	65,60
14.11.2025	09:03:01,496	170		65,60
			130	65,60
			170	65,60
			25	65,60
			15	65,60
14.11.2025	09:03:01,453	1 330		65,70
			50	65,70
			250	65,70
			30	65,70
			1 000	65,70
			1 330	65,70
14.11.2025	08:56:59,530	69		66,15
			69	66,15
			69	66,15
14.11.2025	08:55:22,756	200		66,20
			200	66,20
			200	66,20
14.11.2025	08:52:50,113	356		66,24
			356	66,24
			356	66,24
14.11.2025	08:52:45,206	356		66,24
			356	66,24
			356	66,24
14.11.2025	08:52:05,767	356		66,25
			39	66,25
			356	66,25
			317	66,25
14.11.2025	08:52:03,288	283		66,25
			39	66,25
			283	66,25
			244	66,25
14.11.2025	08:50:15,948	39		66,29
			39	66,29
			39	66,29
14.11.2025	08:48:58,253	99		66,40
			99	66,40
			99	66,40
14.11.2025	08:48:50,399	139		66,40
			99	66,40
			40	66,40
			139	66,40
14.11.2025	08:48:50,271	39		66,34
			39	66,34
			39	66,34
14.11.2025	08:48:39,375	121		66,38
			121	66,38
			81	66,38
			40	66,38
14.11.2025	08:48:35,479	300		66,25
			300	66,25
			39	66,25
			261	66,25
14.11.2025	08:46:36,045	50		66,25
			50	66,25
			50	66,25
14.11.2025	08:45:01,249	144		66,24
			8	66,24
			144	66,24
			39	66,24
			97	66,24
14.11.2025	08:41:18,163	50		66,24
			50	66,24
			50	66,24
14.11.2025	08:41:11,368	5		66,24
			5	66,24
			5	66,24
14.11.2025	08:41:01,017	70		66,15
			70	66,15
			70	66,15
14.11.2025	08:40:44,160	20		66,24
			20	66,24
			20	66,24
14.11.2025	08:40:32,420	50		66,15
			50	66,15
			50	66,15
14.11.2025	08:40:29,503	90		66,15
			50	66,15
			90	66,15
			40	66,15
14.11.2025	08:40:25,436	60		66,16
			60	66,16
			60	66,16
14.11.2025	08:39:57,774	70		66,15
			70	66,15
			62	66,15
			8	66,15
14.11.2025	08:39:39,630	50		66,30
			25	66,30
			25	66,30
			50	66,30
14.11.2025	08:34:50,503	424		66,12
			424	66,12
			319	66,12
			50	66,12
			25	66,12
			30	66,12
14.11.2025	08:34:22,925	76		66,29
			76	66,29
			76	66,29
14.11.2025	08:29:37,645	50		66,38
			50	66,38
			50	66,38
14.11.2025	08:29:34,800	200		66,37
			200	66,37
			200	66,37
14.11.2025	08:29:31,913	300		66,37
			300	66,37
			300	66,37
14.11.2025	08:28:36,893	75		66,37
			8	66,37
			42	66,37
			75	66,37
			25	66,37
14.11.2025	08:28:30,139	25		66,13
			25	66,13
			25	66,13
14.11.2025	08:27:41,756	52		66,13
			52	66,13
			52	66,13
14.11.2025	08:27:39,693	25		66,16
			25	66,16
			25	66,16
14.11.2025	08:27:37,701	120		66,20
			120	66,20
			120	66,20
14.11.2025	08:27:14,658	80		66,21
			80	66,21
			80	66,21
14.11.2025	08:27:03,168	120		66,21
			120	66,21
			120	66,21
14.11.2025	08:24:38,696	50		66,21
			50	66,21
			50	66,21
14.11.2025	08:23:14,030	10		66,21
			10	66,21
			10	66,21
14.11.2025	08:23:06,097	551		66,47
			25	66,47
			377	66,47
			149	66,47
			551	66,47
14.11.2025	08:22:53,411	149		66,34
			149	66,34
			149	66,34
14.11.2025	08:21:56,142	50		66,13
			50	66,13
			50	66,13
14.11.2025	08:21:34,989	300		66,12
			300	66,12
			300	66,12
14.11.2025	08:20:34,549	54		66,21
			54	66,21
			54	66,21
14.11.2025	08:20:32,217	50		66,25
			50	66,25
			50	66,25
14.11.2025	08:20:29,225	8		66,33
			8	66,33
			8	66,33
14.11.2025	08:20:27,482	50		66,35
			50	66,35
			50	66,35
14.11.2025	08:20:25,684	200		66,38
			200	66,38
			200	66,38
14.11.2025	08:20:14,261	200		66,39
			200	66,39
			200	66,39
14.11.2025	08:14:36,048	100		66,39
			75	66,39
			100	66,39
			25	66,39
14.11.2025	08:14:34,653	50		66,44
			50	66,44
			50	66,44
14.11.2025	08:13:38,866	119		66,59
			119	66,59
			50	66,59
			69	66,59
14.11.2025	08:12:17,530	30		66,59
			5	66,59
			30	66,59
			25	66,59
14.11.2025	08:12:01,390	80		66,52
			3	66,52
			77	66,52
			80	66,52
14.11.2025	08:10:39,798	75		66,50
			75	66,50
			75	66,50
14.11.2025	08:10:29,144	85		66,39
			85	66,39
			85	66,39
14.11.2025	08:10:22,472	10		66,39
			10	66,39
			10	66,39
14.11.2025	08:10:06,376	50		66,39
			50	66,39
			50	66,39
14.11.2025	08:09:36,442	50		66,39
			50	66,39
			50	66,39
14.11.2025	08:08:26,573	50		66,51
			50	66,51
			50	66,51
14.11.2025	08:08:20,290	100		66,46
			100	66,46
			100	66,46
14.11.2025	08:06:59,353	50		66,46
			50	66,46
			50	66,46
14.11.2025	08:06:52,805	30		66,68
			30	66,68
			30	66,68
14.11.2025	08:06:11,885	50		66,46
			50	66,46
			50	66,46
14.11.2025	08:06:07,824	25		66,46
			25	66,46
			25	66,46
14.11.2025	08:05:58,796	39		66,50
			39	66,50
			39	66,50
14.11.2025	08:05:54,814	250		66,52
			250	66,52
			250	66,52
14.11.2025	08:05:00,841	30		66,64
			30	66,64
			30	66,64
14.11.2025	08:04:58,980	39		66,58
			39	66,58
			39	66,58
14.11.2025	08:04:39,839	70		66,46
			70	66,46
			30	66,46
			1	66,46
			39	66,46
14.11.2025	08:04:07,289	10		66,78
			10	66,78
			10	66,78
14.11.2025	08:02:46,335	12		66,69
			12	66,69
			12	66,69
14.11.2025	08:02:23,235	30		66,69
			30	66,69
			30	66,69
14.11.2025	08:01:41,748	50		66,60
			50	66,60
			50	66,60
14.11.2025	08:01:34,875	100		66,69
			70	66,69
			30	66,69
			100	66,69
14.11.2025	08:00:39,349	50		66,58
			50	66,58
			50	66,58
14.11.2025	08:00:19,816	1		66,59
			1	66,59
			1	66,59
14.11.2025	08:00:11,620	55		66,39
			50	66,39
			5	66,39
			55	66,39
14.11.2025	08:00:10,712	2		66,59
			2	66,59
			2	66,59
14.11.2025	07:55:40,287	150		66,58
			150	66,58
			150	66,58
14.11.2025	07:51:07,744	31		66,59
			31	66,59
			31	66,59
14.11.2025	07:51:02,108	319		66,59
			319	66,59
			294	66,59
			25	66,59
14.11.2025	07:48:40,325	40		66,59
			40	66,59
			40	66,59
14.11.2025	07:48:19,473	50		66,67
			50	66,67
			50	66,67
14.11.2025	07:48:03,440	50		66,67
			50	66,67
			50	66,67
14.11.2025	07:47:48,761	50		66,67
			50	66,67
			50	66,67
14.11.2025	07:47:02,052	50		66,59
			50	66,59
			50	66,59
14.11.2025	07:46:26,392	50		66,65
			50	66,65
			50	66,65
14.11.2025	07:45:50,236	50		66,67
			50	66,67
			50	66,67
14.11.2025	07:45:37,882	30		66,59
			30	66,59
			5	66,59
			25	66,59
14.11.2025	07:45:02,281	1 000		66,50
			800	66,50
			1 000	66,50
			200	66,50
14.11.2025	07:44:57,566	20		66,26
			20	66,26
			20	66,26
14.11.2025	07:44:51,150	250		66,49
			250	66,49
			250	66,49
14.11.2025	07:44:34,455	250		66,49
			250	66,49
			250	66,49
14.11.2025	07:44:23,971	50		66,40
			50	66,40
			50	66,40
14.11.2025	07:44:17,603	250		66,49
			200	66,49
			50	66,49
			250	66,49
14.11.2025	07:44:10,296	222		66,19
			50	66,19
			172	66,19
			222	66,19
14.11.2025	07:44:01,901	200		66,49
			200	66,49
			150	66,49
			50	66,49
14.11.2025	07:43:46,871	200		66,49
			175	66,49
			25	66,49
			200	66,49
14.11.2025	07:43:26,212	200		66,45
			200	66,45
			175	66,45
			25	66,45
14.11.2025	07:43:01,961	230		66,35
			230	66,35
			230	66,35
14.11.2025	07:42:13,083	150		66,25
			150	66,25
			25	66,25
			125	66,25
14.11.2025	07:41:24,605	20		66,12
			20	66,12
			20	66,12
14.11.2025	07:40:31,379	1		66,25
			1	66,25
			1	66,25
14.11.2025	07:40:02,763	50		66,25
			50	66,25
			50	66,25
14.11.2025	07:39:15,841	60		66,12
			60	66,12
			60	66,12
14.11.2025	07:39:00,531	150		66,11
			150	66,11
			150	66,11
14.11.2025	07:38:46,261	150		66,00
			150	66,00
			150	66,00
14.11.2025	07:38:41,329	150		66,01
			150	66,01
			150	66,01
14.11.2025	07:38:11,187	150		66,01
			150	66,01
			150	66,01
14.11.2025	07:37:54,313	45		66,01
			45	66,01
			45	66,01
14.11.2025	07:37:41,202	100		65,91
			100	65,91
			100	65,91
14.11.2025	07:37:16,922	100		66,02
			100	66,02
			100	66,02
14.11.2025	07:37:15,313	150		66,01
			150	66,01
			150	66,01
14.11.2025	07:36:58,203	100		66,01
			100	66,01
			100	66,01
14.11.2025	07:36:50,015	200		65,81
			200	65,81
			200	65,81
14.11.2025	07:36:27,934	10 050		65,76
			100	65,76
			50	65,76
			1 286	65,76
			47	65,76
			10 001	65,76
			8 564	65,76
			50	65,76
			2	65,76
14.11.2025	07:36:21,701	1 286		65,90
			500	65,90
			50	65,90
			1 286	65,90
			262	65,90
			250	65,90
			15	65,90
			199	65,90
			10	65,90
14.11.2025	07:36:12,500	100		66,10
			100	66,10
			100	66,10
14.11.2025	07:35:53,177	200		66,02
			200	66,02
			200	66,02
14.11.2025	07:35:42,743	100		66,02
			100	66,02
			100	66,02
14.11.2025	07:35:39,386	90		66,02
			90	66,02
			90	66,02
14.11.2025	07:35:33,418	100		66,20
			100	66,20
			100	66,20
14.11.2025	07:35:30,932	100		66,25
			100	66,25
			100	66,25
14.11.2025	07:35:28,839	1 000		66,26
			1 000	66,26
			1 000	66,26
14.11.2025	07:35:24,968	200		66,27
			200	66,27
			200	66,27
14.11.2025	07:35:01,627	199		66,32
			199	66,32
			199	66,32
14.11.2025	07:34:58,440	150		66,33
			150	66,33
			150	66,33
14.11.2025	07:34:49,103	25		66,35
			25	66,35
			25	66,35
14.11.2025	07:34:31,427	150		66,33
			150	66,33
			150	66,33
14.11.2025	07:34:05,235	200		66,33
			200	66,33
			40	66,33
			160	66,33
14.11.2025	07:32:40,884	200		66,46
			200	66,46
			200	66,46
14.11.2025	07:32:36,740	400		66,49
			300	66,49
			400	66,49
			100	66,49
14.11.2025	07:32:12,541	850		66,49
			150	66,49
			850	66,49
			100	66,49
			100	66,49
			500	66,49
14.11.2025	07:30:40,063	500		66,49
			500	66,49
			500	66,49
14.11.2025	07:30:37,871	800		66,49
			800	66,49
			800	66,49
14.11.2025	07:30:24,583	99		66,41
			99	66,41
			99	66,41
14.11.2025	07:30:20,927	700		66,29
			54	66,29
			247	66,29
			700	66,29
			100	66,29
			100	66,29
			199	66,29
14.11.2025	07:30:01,285	1 668		66,49
			18	66,49
			35	66,49
			150	66,49
			90	66,49
			22	66,49
			150	66,49
			51	66,49
			20	66,49
			30	66,49
			5	66,49
			199	66,49
			100	66,49
			100	66,49
			40	66,49
			100	66,49
			200	66,49
			100	66,49
			100	66,49
			199	66,49
			50	66,49
			1 378	66,49
			199	66,49

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 713,50
Ask: 1 723,00
Stückzahl: 84 921
-2,22%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung