Vanguard FTSE All-World U.ETF

65

42

141.82

Date Time Volume Order Volume Price
06/11/2025 09:05:40.630 1   141.82
      1 141.82
      1 141.82
06/11/2025 09:05:32.888 3   141.80
      3 141.80
      3 141.80
06/11/2025 09:05:13.679 1   141.82
      1 141.82
      1 141.82
06/11/2025 09:04:42.766 4   141.82
      4 141.82
      4 141.82
06/11/2025 09:04:36.972 7   141.80
      7 141.80
      7 141.80
06/11/2025 09:04:26.515 1   141.84
      1 141.84
      1 141.84
06/11/2025 09:04:20.682 15   141.84
      4 141.84
      1 141.84
      11 141.84
      1 141.84
      1 141.84
      1 141.84
      1 141.84
      1 141.84
      1 141.84
      7 141.84
      1 141.84
06/11/2025 08:56:07.783 15   141.86
      15 141.86
      15 141.86
06/11/2025 08:54:52.476 21   141.84
      21 141.84
      21 141.84
06/11/2025 08:51:35.361 3   141.92
      3 141.92
      3 141.92
06/11/2025 08:51:09.045 1   141.78
      1 141.78
      1 141.78
06/11/2025 08:47:20.808 3   141.96
      3 141.96
      3 141.96
06/11/2025 08:46:46.969 2   141.94
      2 141.94
      2 141.94
06/11/2025 08:42:54.465 26   141.70
      26 141.70
      26 141.70
06/11/2025 08:39:52.645 70   141.88
      70 141.88
      70 141.88
06/11/2025 08:39:50.791 1   141.88
      1 141.88
      1 141.88
06/11/2025 08:30:57.993 10   141.98
      10 141.98
      10 141.98
06/11/2025 08:29:20.830 35   141.98
      35 141.98
      35 141.98
06/11/2025 08:27:13.809 12   141.90
      12 141.90
      12 141.90
06/11/2025 08:25:57.135 8   142.06
      8 142.06
      8 142.06
06/11/2025 08:14:08.676 15   141.86
      15 141.86
      15 141.86
06/11/2025 08:10:31.929 6   141.86
      6 141.86
      6 141.86
06/11/2025 08:10:01.373 35   141.82
      35 141.82
      35 141.82
06/11/2025 08:08:02.095 44   141.84
      44 141.84
      44 141.84
06/11/2025 08:07:30.798 1   141.70
      1 141.70
      1 141.70
06/11/2025 08:06:10.521 3   141.82
      3 141.82
      3 141.82
06/11/2025 08:04:04.436 3   141.82
      3 141.82
      3 141.82
06/11/2025 08:02:39.381 4   141.82
      4 141.82
      4 141.82
06/11/2025 08:00:21.559 70   141.84
      70 141.84
      70 141.84
06/11/2025 08:00:17.679 56   141.84
      56 141.84
      56 141.84
06/11/2025 08:00:16.093 21   141.70
      21 141.70
      21 141.70
06/11/2025 08:00:15.175 1   141.70
      1 141.70
      1 141.70
06/11/2025 08:00:12.247 1   141.70
      1 141.70
      1 141.70
06/11/2025 08:00:05.609 9   141.84
      9 141.84
      9 141.84
06/11/2025 08:00:05.512 4   141.84
      4 141.84
      4 141.84
06/11/2025 08:00:02.597 1   141.84
      1 141.84
      1 141.84
06/11/2025 07:55:44.700 1   141.74
      1 141.74
      1 141.74
06/11/2025 07:54:47.185 35   141.86
      35 141.86
      35 141.86
06/11/2025 07:50:54.662 352   141.92
      352 141.92
      352 141.92
06/11/2025 07:40:26.243 2   141.72
      2 141.72
      2 141.72
06/11/2025 07:39:50.824 2   141.86
      2 141.86
      2 141.86
06/11/2025 07:35:30.307 351   141.84
      5 141.84
      23 141.84
      139 141.84
      5 141.84
      2 141.84
      140 141.84
      2 141.84
      3 141.84
      1 141.84
      329 141.84
      1 141.84
      14 141.84
      10 141.84
      5 141.84
      15 141.84
      1 141.84
      7 141.84
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM