Xtr.(IE) - MSCI World 1C

69

39

115.5451

Date Time Volume Order Volume Price
05/09/2025 09:14:16.977 23   115.5451
      23 115.5451
      23 115.5451
05/09/2025 09:14:15.149 2   115.5699
      2 115.5699
      2 115.5699
05/09/2025 09:11:48.934 12   115.5499
      12 115.5499
      12 115.5499
05/09/2025 09:11:36.929 5   115.5499
      5 115.5499
      5 115.5499
05/09/2025 09:09:18.135 18   115.5499
      18 115.5499
      18 115.5499
05/09/2025 09:06:02.118 5   115.6349
      5 115.6349
      5 115.6349
05/09/2025 09:04:22.854 3   115.6349
      3 115.6349
      3 115.6349
05/09/2025 09:04:22.701 14   115.60
      14 115.60
      14 115.60
05/09/2025 09:04:06.185 7   115.5301
      7 115.5301
      7 115.5301
05/09/2025 09:03:01.233 54   115.5305
      5 115.5305
      1 115.5305
      13 115.5305
      28 115.5305
      12 115.5305
      20 115.5305
      29 115.5305
05/09/2025 08:49:22.217 4   115.639
      4 115.639
      4 115.639
05/09/2025 08:49:01.437 1   115.5184
      1 115.5184
      1 115.5184
05/09/2025 08:47:03.446 1   115.5259
      1 115.5259
      1 115.5259
05/09/2025 08:46:52.195 45   115.5209
      45 115.5209
      45 115.5209
05/09/2025 08:44:49.350 12   115.5204
      12 115.5204
      12 115.5204
05/09/2025 08:44:45.606 20   115.636
      20 115.636
      20 115.636
05/09/2025 08:41:07.895 1   115.6325
      1 115.6325
      1 115.6325
05/09/2025 08:37:08.726 7   115.6631
      7 115.6631
      7 115.6631
05/09/2025 08:34:22.599 5   115.6645
      5 115.6645
      5 115.6645
05/09/2025 08:30:35.158 31   115.6903
      31 115.6903
      31 115.6903
05/09/2025 08:28:22.951 3   115.7106
      3 115.7106
      3 115.7106
05/09/2025 08:27:40.875 40   115.7195
      40 115.7195
      40 115.7195
05/09/2025 08:23:31.506 20   115.6008
      20 115.6008
      20 115.6008
05/09/2025 08:17:32.950 87   115.6747
      87 115.6747
      57 115.6747
      30 115.6747
05/09/2025 08:15:05.618 3   115.6608
      3 115.6608
      3 115.6608
05/09/2025 08:12:10.488 25   115.6592
      25 115.6592
      25 115.6592
05/09/2025 08:11:14.127 69   115.5342
      69 115.5342
      69 115.5342
05/09/2025 08:08:51.284 10   115.5227
      10 115.5227
      10 115.5227
05/09/2025 08:07:31.714 40   115.5025
      40 115.5025
      40 115.5025
05/09/2025 08:02:14.215 30   115.4723
      30 115.4723
      30 115.4723
05/09/2025 08:00:01.252 1   115.5653
      1 115.5653
      1 115.5653
05/09/2025 07:50:02.571 2   115.5017
      2 115.5017
      2 115.5017
05/09/2025 07:45:25.190 45   115.5096
      45 115.5096
      45 115.5096
05/09/2025 07:43:44.072 1   115.513
      1 115.513
      1 115.513
05/09/2025 07:37:29.504 793   115.5148
      793 115.5148
      793 115.5148
05/09/2025 07:36:15.181 17   115.4746
      17 115.4746
      1 115.4746
      1 115.4746
      15 115.4746
05/09/2025 07:32:12.626 26   115.5973
      24 115.5973
      6 115.5973
      20 115.5973
      2 115.5973
05/09/2025 07:32:12.619 20   115.55
      20 115.55
      20 115.55
05/09/2025 07:32:12.393 721   115.50
      38 115.50
      86 115.50
      9 115.50
      1 115.50
      173 115.50
      1 115.50
      5 115.50
      346 115.50
      12 115.50
      43 115.50
      185 115.50
      70 115.50
      100 115.50
      1 115.50
      70 115.50
      8 115.50
      22 115.50
      8 115.50
      173 115.50
      88 115.50
      3 115.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM