Xtr.(IE) - MSCI World 1C

200

169

102.44

Date Time Volume Order Volume Price
30/04/2025 11:56:21.984 42   102.44
      42 102.44
      42 102.44
30/04/2025 11:52:21.508 100   102.4299
      100 102.4299
      100 102.4299
30/04/2025 11:50:48.176 19   102.4149
      19 102.4149
      19 102.4149
30/04/2025 11:50:37.454 50   102.4149
      50 102.4149
      50 102.4149
30/04/2025 11:50:22.781 100   102.40
      100 102.40
      100 102.40
30/04/2025 11:48:44.171 49   102.3999
      49 102.3999
      49 102.3999
30/04/2025 11:46:00.013 19   102.3949
      19 102.3949
      19 102.3949
30/04/2025 11:43:15.019 5   102.3749
      5 102.3749
      5 102.3749
30/04/2025 11:40:10.940 49   102.3899
      49 102.3899
      49 102.3899
30/04/2025 11:39:57.123 1   102.3899
      1 102.3899
      1 102.3899
30/04/2025 11:39:50.644 98   102.3899
      98 102.3899
      98 102.3899
30/04/2025 11:39:19.465 600   102.3999
      600 102.3999
      600 102.3999
30/04/2025 11:38:58.824 4   102.3999
      4 102.3999
      4 102.3999
30/04/2025 11:38:18.056 37   102.3999
      37 102.3999
      37 102.3999
30/04/2025 11:36:15.622 3   102.3651
      3 102.3651
      3 102.3651
30/04/2025 11:35:23.378 73   102.3899
      73 102.3899
      73 102.3899
30/04/2025 11:33:38.763 100   102.3799
      100 102.3799
      100 102.3799
30/04/2025 11:32:10.841 10   102.3651
      10 102.3651
      10 102.3651
30/04/2025 11:30:41.475 8   102.3701
      8 102.3701
      8 102.3701
30/04/2025 11:26:59.814 27   102.3551
      27 102.3551
      27 102.3551
30/04/2025 11:26:44.901 4   102.3501
      4 102.3501
      4 102.3501
30/04/2025 11:26:41.602 27   102.3401
      27 102.3401
      27 102.3401
30/04/2025 11:26:04.678 26   102.3551
      26 102.3551
      26 102.3551
30/04/2025 11:25:15.307 26   102.3401
      26 102.3401
      26 102.3401
30/04/2025 11:22:12.568 1   102.3399
      1 102.3399
      1 102.3399
30/04/2025 11:21:52.275 20   102.3399
      20 102.3399
      20 102.3399
30/04/2025 11:21:29.512 293   102.3699
      293 102.3699
      293 102.3699
30/04/2025 11:20:54.055 5   102.3551
      5 102.3551
      5 102.3551
30/04/2025 11:20:15.973 1   102.3849
      1 102.3849
      1 102.3849
30/04/2025 11:18:38.217 60   102.3549
      60 102.3549
      60 102.3549
30/04/2025 11:16:15.448 30   102.3299
      30 102.3299
      30 102.3299
30/04/2025 11:09:03.191 60   102.3199
      60 102.3199
      60 102.3199
30/04/2025 11:08:35.675 23   102.3051
      23 102.3051
      23 102.3051
30/04/2025 11:08:27.297 18   102.3299
      18 102.3299
      18 102.3299
30/04/2025 11:07:11.731 25   102.3301
      25 102.3301
      25 102.3301
30/04/2025 11:07:09.827 25   102.3499
      25 102.3499
      25 102.3499
30/04/2025 11:06:34.083 2   102.3101
      2 102.3101
      2 102.3101
30/04/2025 11:06:31.989 10   102.3399
      10 102.3399
      10 102.3399
30/04/2025 11:06:03.393 480   102.3049
      480 102.3049
      480 102.3049
30/04/2025 11:05:19.903 10   102.3199
      10 102.3199
      10 102.3199
30/04/2025 11:03:18.628 30   102.3099
      30 102.3099
      30 102.3099
30/04/2025 11:03:02.447 10   102.3099
      10 102.3099
      10 102.3099
30/04/2025 11:02:06.206 494   102.2751
      494 102.2751
      494 102.2751
30/04/2025 10:58:53.592 5   102.2701
      5 102.2701
      5 102.2701
30/04/2025 10:56:31.097 29   102.3349
      29 102.3349
      29 102.3349
30/04/2025 10:56:23.124 80   102.3101
      80 102.3101
      80 102.3101
30/04/2025 10:55:30.186 20   102.3599
      20 102.3599
      20 102.3599
30/04/2025 10:55:17.987 50   102.3599
      50 102.3599
      50 102.3599
30/04/2025 10:54:46.543 100   102.3501
      100 102.3501
      100 102.3501
30/04/2025 10:52:54.571 10   102.3649
      10 102.3649
      10 102.3649
30/04/2025 10:52:38.011 976   102.3649
      976 102.3649
      976 102.3649
30/04/2025 10:52:21.767 3   102.3351
      3 102.3351
      3 102.3351
30/04/2025 10:52:06.397 1   102.3251
      1 102.3251
      1 102.3251
30/04/2025 10:51:12.775 3   102.3151
      3 102.3151
      3 102.3151
30/04/2025 10:50:58.955 97   102.3399
      97 102.3399
      97 102.3399
30/04/2025 10:49:00.470 2   102.3649
      2 102.3649
      2 102.3649
30/04/2025 10:46:32.630 4   102.3599
      4 102.3599
      4 102.3599
30/04/2025 10:45:40.854 8   102.3699
      8 102.3699
      8 102.3699
30/04/2025 10:43:17.362 9   102.3599
      9 102.3599
      9 102.3599
30/04/2025 10:37:15.832 48   102.2849
      48 102.2849
      48 102.2849
30/04/2025 10:35:06.628 3   102.2801
      3 102.2801
      3 102.2801
30/04/2025 10:34:36.573 96   102.2851
      96 102.2851
      96 102.2851
30/04/2025 10:33:55.120 75   102.3149
      75 102.3149
      75 102.3149
30/04/2025 10:31:06.169 4   102.3699
      4 102.3699
      4 102.3699
30/04/2025 10:26:59.918 44   102.3849
      44 102.3849
      44 102.3849
30/04/2025 10:26:35.260 10   102.3949
      10 102.3949
      10 102.3949
30/04/2025 10:25:21.715 2   102.4149
      2 102.4149
      2 102.4149
30/04/2025 10:22:58.999 177   102.42
      177 102.42
      177 102.42
30/04/2025 10:22:11.042 10   102.4149
      10 102.4149
      10 102.4149
30/04/2025 10:20:49.128 50   102.4299
      50 102.4299
      50 102.4299
30/04/2025 10:17:53.291 48   102.3751
      48 102.3751
      48 102.3751
30/04/2025 10:16:39.997 58   102.4001
      58 102.4001
      58 102.4001
30/04/2025 10:16:01.090 200   102.4099
      200 102.4099
      200 102.4099
30/04/2025 10:14:40.642 9   102.3351
      9 102.3351
      9 102.3351
30/04/2025 10:14:15.713 100   102.3599
      100 102.3599
      100 102.3599
30/04/2025 10:12:50.467 5   102.2899
      5 102.2899
      5 102.2899
30/04/2025 10:08:48.945 240   102.2499
      240 102.2499
      240 102.2499
30/04/2025 10:05:03.995 35   102.1901
      35 102.1901
      35 102.1901
30/04/2025 10:04:40.497 4   102.20
      4 102.20
      4 102.20
30/04/2025 10:02:32.060 100   102.2849
      100 102.2849
      100 102.2849
30/04/2025 10:01:30.580 7   102.3499
      7 102.3499
      7 102.3499
30/04/2025 09:57:02.828 2   102.3249
      2 102.3249
      2 102.3249
30/04/2025 09:56:42.011 100   102.2799
      100 102.2799
      100 102.2799
30/04/2025 09:55:12.072 195   102.25
      195 102.25
      195 102.25
30/04/2025 09:54:55.103 13   102.2251
      13 102.2251
      13 102.2251
30/04/2025 09:54:38.309 10   102.2599
      10 102.2599
      10 102.2599
30/04/2025 09:53:27.322 32   102.2501
      32 102.2501
      32 102.2501
30/04/2025 09:52:19.997 315   102.2649
      315 102.2649
      315 102.2649
30/04/2025 09:51:28.389 18   102.2649
      18 102.2649
      18 102.2649
30/04/2025 09:49:53.186 30   102.2949
      30 102.2949
      30 102.2949
30/04/2025 09:49:34.589 50   102.3299
      50 102.3299
      50 102.3299
30/04/2025 09:49:19.554 63   102.3299
      63 102.3299
      63 102.3299
30/04/2025 09:46:21.239 10   102.2749
      10 102.2749
      10 102.2749
30/04/2025 09:45:29.432 10   102.3099
      10 102.3099
      10 102.3099
30/04/2025 09:45:10.187 7   102.2601
      7 102.2601
      7 102.2601
30/04/2025 09:41:24.092 4   102.2849
      4 102.2849
      4 102.2849
30/04/2025 09:41:03.498 1   102.2849
      1 102.2849
      1 102.2849
30/04/2025 09:39:49.695 4   102.3332
      4 102.3332
      4 102.3332
30/04/2025 09:38:32.298 25   102.3149
      25 102.3149
      25 102.3149
30/04/2025 09:36:25.917 2   102.2251
      2 102.2251
      2 102.2251
30/04/2025 09:31:38.653 6   102.2751
      6 102.2751
      6 102.2751
30/04/2025 09:31:23.741 5   102.2751
      5 102.2751
      5 102.2751
30/04/2025 09:31:15.611 19   102.30
      19 102.30
      19 102.30
30/04/2025 09:30:13.646 100   102.3449
      100 102.3449
      100 102.3449
30/04/2025 09:30:02.568 100   102.3099
      100 102.3099
      100 102.3099
30/04/2025 09:29:56.895 1   102.3001
      1 102.3001
      1 102.3001
30/04/2025 09:29:54.105 76   102.2951
      76 102.2951
      76 102.2951
30/04/2025 09:28:28.414 1   102.3199
      1 102.3199
      1 102.3199
30/04/2025 09:27:05.171 21   102.2901
      21 102.2901
      21 102.2901
30/04/2025 09:22:31.596 3   102.2699
      3 102.2699
      3 102.2699
30/04/2025 09:21:51.587 60   102.2749
      60 102.2749
      60 102.2749
30/04/2025 09:21:41.584 22   102.2999
      22 102.2999
      22 102.2999
30/04/2025 09:20:45.270 1   102.2699
      1 102.2699
      1 102.2699
30/04/2025 09:19:37.941 10   102.2501
      10 102.2501
      10 102.2501
30/04/2025 09:19:21.188 5   102.2999
      5 102.2999
      5 102.2999
30/04/2025 09:18:17.486 9   102.2799
      9 102.2799
      9 102.2799
30/04/2025 09:18:14.344 10   102.2799
      10 102.2799
      10 102.2799
30/04/2025 09:17:58.620 5   102.2899
      5 102.2899
      5 102.2899
30/04/2025 09:16:06.393 6   102.2451
      6 102.2451
      6 102.2451
30/04/2025 09:16:00.650 9   102.2799
      9 102.2799
      9 102.2799
30/04/2025 09:15:05.906 2   102.3249
      2 102.3249
      2 102.3249
30/04/2025 09:14:45.174 6   102.3249
      6 102.3249
      6 102.3249
30/04/2025 09:14:44.688 5   102.3249
      5 102.3249
      5 102.3249
30/04/2025 09:14:39.232 10   102.3349
      10 102.3349
      10 102.3349
30/04/2025 09:14:22.806 11   102.3249
      11 102.3249
      11 102.3249
30/04/2025 09:14:16.700 6   102.2901
      6 102.2901
      6 102.2901
30/04/2025 09:13:58.249 5   102.3099
      5 102.3099
      5 102.3099
30/04/2025 09:12:09.479 185   102.2599
      185 102.2599
      185 102.2599
30/04/2025 09:10:21.715 18   102.2599
      18 102.2599
      18 102.2599
30/04/2025 09:08:49.672 1   102.2749
      1 102.2749
      1 102.2749
30/04/2025 09:08:21.739 49   102.3149
      49 102.3149
      49 102.3149
30/04/2025 09:07:24.700 98   102.2899
      98 102.2899
      98 102.2899
30/04/2025 09:05:17.840 58   102.2999
      58 102.2999
      58 102.2999
30/04/2025 09:04:46.922 48   102.3249
      48 102.3249
      48 102.3249
30/04/2025 09:03:47.653 29   102.3354
      29 102.3354
      29 102.3354
30/04/2025 09:03:20.515 49   102.34
      49 102.34
      49 102.34
30/04/2025 09:03:06.082 60   102.1089
      60 102.1089
      60 102.1089
30/04/2025 09:00:27.750 49   102.2546
      10 102.2546
      5 102.2546
      13 102.2546
      1 102.2546
      49 102.2546
      10 102.2546
      10 102.2546
30/04/2025 08:49:03.941 40   102.0003
      40 102.0003
      40 102.0003
30/04/2025 08:46:46.499 3   102.083
      3 102.083
      3 102.083
30/04/2025 08:46:07.295 783   102.0852
      783 102.0852
      783 102.0852
30/04/2025 08:45:44.954 1   102.0001
      1 102.0001
      1 102.0001
30/04/2025 08:45:40.372 20   102.1012
      20 102.1012
      20 102.1012
30/04/2025 08:43:48.830 5   102.1363
      5 102.1363
      5 102.1363
30/04/2025 08:40:16.123 50   102.1239
      50 102.1239
      50 102.1239
30/04/2025 08:38:59.227 1   102.1443
      1 102.1443
      1 102.1443
30/04/2025 08:33:53.708 330   102.0409
      330 102.0409
      330 102.0409
30/04/2025 08:32:26.240 19   102.0057
      19 102.0057
      19 102.0057
30/04/2025 08:32:11.052 9   102.2099
      9 102.2099
      9 102.2099
30/04/2025 08:30:04.115 2   102.2149
      2 102.2149
      2 102.2149
30/04/2025 08:27:34.331 2   102.2401
      2 102.2401
      2 102.2401
30/04/2025 08:21:03.229 9   102.2885
      9 102.2885
      9 102.2885
30/04/2025 08:16:14.258 8   102.1197
      8 102.1197
      8 102.1197
30/04/2025 08:15:39.530 40   102.3222
      40 102.3222
      40 102.3222
30/04/2025 08:10:19.003 25   102.306
      25 102.306
      25 102.306
30/04/2025 08:07:54.546 5   102.2057
      5 102.2057
      5 102.2057
30/04/2025 08:07:49.613 30   102.2039
      30 102.2039
      30 102.2039
30/04/2025 08:07:25.952 20   102.2053
      20 102.2053
      20 102.2053
30/04/2025 08:02:25.274 5   102.1528
      5 102.1528
      5 102.1528
30/04/2025 08:01:03.837 2   102.1474
      2 102.1474
      2 102.1474
30/04/2025 08:00:34.340 3   102.1475
      3 102.1475
      3 102.1475
30/04/2025 08:00:28.288 9   102.1476
      9 102.1476
      9 102.1476
30/04/2025 07:59:20.547 4   102.1301
      4 102.1301
      4 102.1301
30/04/2025 07:58:33.399 6   102.1093
      6 102.1093
      6 102.1093
30/04/2025 07:55:29.821 50   102.0975
      50 102.0975
      50 102.0975
30/04/2025 07:51:00.016 4   102.1356
      4 102.1356
      4 102.1356
30/04/2025 07:45:15.933 707   102.1351
      707 102.1351
      707 102.1351
30/04/2025 07:35:15.257 95   102.1445
      95 102.1445
      95 102.1445
30/04/2025 07:35:13.238 1 381   102.1418
      48 102.1418
      97 102.1418
      3 102.1418
      1 102.1418
      150 102.1418
      244 102.1418
      14 102.1418
      2 102.1418
      195 102.1418
      9 102.1418
      50 102.1418
      20 102.1418
      437 102.1418
      10 102.1418
      2 102.1418
      230 102.1418
      3 102.1418
      80 102.1418
      203 102.1418
      3 102.1418
      3 102.1418
      5 102.1418
      20 102.1418
      10 102.1418
      59 102.1418
      9 102.1418
      855 102.1418
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM