Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
345
1171
133,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.07.2025 | 09:19:08,385 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 17.07.2025 | 09:19:08,285 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:19:06,676 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:19:05,370 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:19:02,954 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:18:45,694 | 6 | 132,60 | |
| 6 | 132,60 | |||
| 6 | 132,60 | |||
| 17.07.2025 | 09:18:39,003 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:38,803 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:38,298 | 8 | 132,62 | |
| 8 | 132,62 | |||
| 8 | 132,62 | |||
| 17.07.2025 | 09:18:37,192 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:36,391 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:34,685 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:33,876 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:32,071 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:10,226 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:10,128 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:09,927 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:08,659 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:08,519 | 4 | 132,62 | |
| 4 | 132,62 | |||
| 4 | 132,62 | |||
| 17.07.2025 | 09:18:06,713 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:05,602 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:03,295 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:02,891 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:18:00,261 | 1 389 | 132,60 | |
| 1 389 | 132,60 | |||
| 1 389 | 132,60 | |||
| 17.07.2025 | 09:17:58,138 | 8 | 132,62 | |
| 8 | 132,62 | |||
| 8 | 132,62 | |||
| 17.07.2025 | 09:17:43,480 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:17:39,753 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:17:38,492 | 6 | 132,64 | |
| 6 | 132,64 | |||
| 6 | 132,64 | |||
| 17.07.2025 | 09:17:35,830 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:17:32,810 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 17.07.2025 | 09:17:18,716 | 8 | 132,70 | |
| 8 | 132,70 | |||
| 8 | 132,70 | |||
| 17.07.2025 | 09:17:13,298 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 17.07.2025 | 09:17:12,993 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 17.07.2025 | 09:17:10,785 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:17:10,586 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:17:08,384 | 6 | 132,70 | |
| 6 | 132,70 | |||
| 6 | 132,70 | |||
| 17.07.2025 | 09:17:07,971 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 17.07.2025 | 09:17:07,775 | 1 | 132,72 | |
| 1 | 132,72 | |||
| 1 | 132,72 | |||
| 17.07.2025 | 09:17:04,751 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 17.07.2025 | 09:17:04,349 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 17.07.2025 | 09:16:48,340 | 300 | 132,66 | |
| 300 | 132,66 | |||
| 300 | 132,66 | |||
| 17.07.2025 | 09:16:43,021 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:39,917 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:39,215 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:38,304 | 4 | 132,68 | |
| 4 | 132,68 | |||
| 4 | 132,68 | |||
| 17.07.2025 | 09:16:37,505 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:36,194 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:36,091 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:33,781 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:15,775 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 17.07.2025 | 09:16:12,252 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 17.07.2025 | 09:16:10,946 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 17.07.2025 | 09:16:10,144 | 2 | 132,70 | |
| 2 | 132,70 | |||
| 2 | 132,70 | |||
| 17.07.2025 | 09:16:08,231 | 12 | 132,68 | |
| 12 | 132,68 | |||
| 12 | 132,68 | |||
| 17.07.2025 | 09:16:06,517 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:05,712 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:04,607 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 17.07.2025 | 09:16:03,703 | 1 | 132,68 | |
| 1 | 132,68 | |||
| 1 | 132,68 | |||
| 17.07.2025 | 09:16:03,529 | 150 | 132,68 | |
| 150 | 132,68 | |||
| 150 | 132,68 | |||
| 17.07.2025 | 09:16:03,096 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:02,693 | 1 | 132,70 | |
| 1 | 132,70 | |||
| 1 | 132,70 | |||
| 17.07.2025 | 09:16:02,390 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:43,827 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:43,702 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:43,581 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:42,781 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:41,871 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:41,376 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:39,658 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:38,557 | 5 | 132,64 | |
| 5 | 132,64 | |||
| 5 | 132,64 | |||
| 17.07.2025 | 09:15:37,041 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:35,838 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:34,423 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:32,510 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:15:09,785 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:15:05,973 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:14:59,577 | 261 | 132,60 | |
| 261 | 132,60 | |||
| 261 | 132,60 | |||
| 17.07.2025 | 09:14:52,830 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 17.07.2025 | 09:14:39,509 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:14:38,402 | 5 | 132,60 | |
| 5 | 132,60 | |||
| 5 | 132,60 | |||
| 17.07.2025 | 09:14:36,590 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:14:11,529 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:14:09,719 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:14:08,517 | 3 | 132,60 | |
| 3 | 132,60 | |||
| 3 | 132,60 | |||
| 17.07.2025 | 09:14:07,410 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:14:05,801 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:14:05,702 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:43,259 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:42,756 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:38,539 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:38,432 | 8 | 132,60 | |
| 8 | 132,60 | |||
| 8 | 132,60 | |||
| 17.07.2025 | 09:13:35,010 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:32,797 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:31,693 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:13:13,287 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:13:12,681 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:13:11,674 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:13:11,483 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:13:08,558 | 5 | 132,64 | |
| 5 | 132,64 | |||
| 5 | 132,64 | |||
| 17.07.2025 | 09:13:08,055 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:13:05,446 | 1 | 132,66 | |
| 1 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 09:12:55,986 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:12:44,409 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:12:43,210 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:12:36,867 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:12:36,162 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:12:20,766 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:12:09,698 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:12:08,296 | 7 | 132,60 | |
| 7 | 132,60 | |||
| 7 | 132,60 | |||
| 17.07.2025 | 09:12:03,268 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:47,071 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:39,934 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:11:38,627 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:38,426 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:37,222 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:36,920 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:33,801 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:11:22,420 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 17.07.2025 | 09:11:15,091 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:11:08,354 | 5 | 132,62 | |
| 5 | 132,62 | |||
| 5 | 132,62 | |||
| 17.07.2025 | 09:11:04,932 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:11:03,420 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:11:02,615 | 1 | 132,64 | |
| 1 | 132,64 | |||
| 1 | 132,64 | |||
| 17.07.2025 | 09:10:39,794 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:10:38,390 | 6 | 132,58 | |
| 6 | 132,58 | |||
| 6 | 132,58 | |||
| 17.07.2025 | 09:10:37,981 | 2 | 132,60 | |
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 17.07.2025 | 09:10:36,375 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:10:35,164 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:10:33,052 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:10:13,329 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:10:11,317 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:10:11,234 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:10:09,910 | 1 | 132,62 | |
| 1 | 132,62 | |||
| 1 | 132,62 | |||
| 17.07.2025 | 09:10:08,450 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:10:08,405 | 78 | 132,58 | |
| 78 | 132,58 | |||
| 78 | 132,58 | |||
| 17.07.2025 | 09:10:06,493 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:09:42,257 | 1 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 09:09:39,300 | 210 | 132,60 | |
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 40 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 5 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 4 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 33 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 4 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 4 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 12 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 4 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 4 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 15 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 161 | 132,60 | |||
| 2 | 132,60 | |||
| 1 | 132,60 | |||
| 19 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 1 | 132,60 | |||
| 17.07.2025 | 08:49:15,096 | 10 | 133,06 | |
| 10 | 133,06 | |||
| 10 | 133,06 | |||
| 17.07.2025 | 08:48:48,894 | 2 | 133,06 | |
| 2 | 133,06 | |||
| 2 | 133,06 | |||
| 17.07.2025 | 08:46:39,186 | 3 | 132,86 | |
| 3 | 132,86 | |||
| 3 | 132,86 | |||
| 17.07.2025 | 08:46:19,868 | 2 | 133,08 | |
| 2 | 133,08 | |||
| 2 | 133,08 | |||
| 17.07.2025 | 08:44:59,290 | 1 | 133,08 | |
| 1 | 133,08 | |||
| 1 | 133,08 | |||
| 17.07.2025 | 08:43:49,691 | 5 | 132,86 | |
| 5 | 132,86 | |||
| 5 | 132,86 | |||
| 17.07.2025 | 08:43:34,571 | 1 | 132,86 | |
| 1 | 132,86 | |||
| 1 | 132,86 | |||
| 17.07.2025 | 08:41:50,956 | 1 | 133,06 | |
| 1 | 133,06 | |||
| 1 | 133,06 | |||
| 17.07.2025 | 08:41:07,450 | 8 | 132,84 | |
| 8 | 132,84 | |||
| 8 | 132,84 | |||
| 17.07.2025 | 08:40:05,504 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 17.07.2025 | 08:38:14,247 | 2 | 132,86 | |
| 2 | 132,86 | |||
| 2 | 132,86 | |||
| 17.07.2025 | 08:37:51,329 | 1 | 132,88 | |
| 1 | 132,88 | |||
| 1 | 132,88 | |||
| 17.07.2025 | 08:34:20,938 | 15 | 133,02 | |
| 15 | 133,02 | |||
| 15 | 133,02 | |||
| 17.07.2025 | 08:33:32,740 | 1 | 132,78 | |
| 1 | 132,78 | |||
| 1 | 132,78 | |||
| 17.07.2025 | 08:33:02,528 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 17.07.2025 | 08:32:20,157 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 17.07.2025 | 08:31:55,737 | 375 | 132,98 | |
| 60 | 132,98 | |||
| 375 | 132,98 | |||
| 315 | 132,98 | |||
| 17.07.2025 | 08:31:38,506 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 17.07.2025 | 08:31:20,387 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 17.07.2025 | 08:30:03,222 | 1 | 133,00 | |
| 1 | 133,00 | |||
| 1 | 133,00 | |||
| 17.07.2025 | 08:30:02,092 | 30 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 30 | 133,00 | |||
| 10 | 133,00 | |||
| 17.07.2025 | 08:30:01,972 | 1 | 133,02 | |
| 1 | 133,02 | |||
| 1 | 133,02 | |||
| 17.07.2025 | 08:28:11,542 | 2 | 132,98 | |
| 2 | 132,98 | |||
| 2 | 132,98 | |||
| 17.07.2025 | 08:27:05,738 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 17.07.2025 | 08:26:53,728 | 56 | 132,74 | |
| 56 | 132,74 | |||
| 56 | 132,74 | |||
| 17.07.2025 | 08:25:34,378 | 1 | 132,96 | |
| 1 | 132,96 | |||
| 1 | 132,96 | |||
| 17.07.2025 | 08:25:10,928 | 2 | 132,94 | |
| 2 | 132,94 | |||
| 2 | 132,94 | |||
| 17.07.2025 | 08:25:04,386 | 191 | 132,74 | |
| 191 | 132,74 | |||
| 191 | 132,74 | |||
| 17.07.2025 | 08:24:46,545 | 25 | 132,72 | |
| 25 | 132,72 | |||
| 25 | 132,72 | |||
| 17.07.2025 | 08:24:23,273 | 7 | 132,92 | |
| 7 | 132,92 | |||
| 7 | 132,92 | |||
| 17.07.2025 | 08:19:26,524 | 20 | 132,76 | |
| 20 | 132,76 | |||
| 20 | 132,76 | |||
| 17.07.2025 | 08:19:01,614 | 2 | 132,74 | |
| 2 | 132,74 | |||
| 2 | 132,74 | |||
| 17.07.2025 | 08:18:21,518 | 23 | 132,76 | |
| 23 | 132,76 | |||
| 23 | 132,76 | |||
| 17.07.2025 | 08:17:46,173 | 7 955 | 132,66 | |
| 3 947 | 132,66 | |||
| 4 007 | 132,66 | |||
| 154 | 132,66 | |||
| 2 | 132,66 | |||
| 7 799 | 132,66 | |||
| 1 | 132,66 | |||
| 17.07.2025 | 08:16:30,041 | 1 000 | 132,58 | |
| 1 000 | 132,58 | |||
| 1 000 | 132,58 | |||
| 17.07.2025 | 08:16:02,167 | 1 000 | 132,58 | |
| 1 000 | 132,58 | |||
| 1 000 | 132,58 | |||
| 17.07.2025 | 08:15:39,091 | 10 | 132,58 | |
| 10 | 132,58 | |||
| 10 | 132,58 | |||
| 17.07.2025 | 08:14:45,887 | 151 | 132,52 | |
| 34 | 132,52 | |||
| 80 | 132,52 | |||
| 37 | 132,52 | |||
| 151 | 132,52 | |||
| 17.07.2025 | 08:14:40,024 | 3 | 132,46 | |
| 3 | 132,46 | |||
| 3 | 132,46 | |||
| 17.07.2025 | 08:14:23,216 | 1 | 132,50 | |
| 1 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 08:12:00,738 | 7 | 132,46 | |
| 7 | 132,46 | |||
| 7 | 132,46 | |||
| 17.07.2025 | 08:11:37,677 | 228 | 132,42 | |
| 228 | 132,42 | |||
| 228 | 132,42 | |||
| 17.07.2025 | 08:11:10,128 | 11 | 132,50 | |
| 1 | 132,50 | |||
| 10 | 132,50 | |||
| 11 | 132,50 | |||
| 17.07.2025 | 08:10:34,104 | 4 | 132,50 | |
| 4 | 132,50 | |||
| 3 | 132,50 | |||
| 1 | 132,50 | |||
| 17.07.2025 | 08:09:49,829 | 4 | 132,46 | |
| 4 | 132,46 | |||
| 4 | 132,46 | |||
| 17.07.2025 | 08:09:08,868 | 3 | 132,42 | |
| 3 | 132,42 | |||
| 3 | 132,42 | |||
| 17.07.2025 | 08:08:45,525 | 3 | 132,48 | |
| 3 | 132,48 | |||
| 3 | 132,48 | |||
| 17.07.2025 | 08:08:01,817 | 4 | 132,42 | |
| 4 | 132,42 | |||
| 4 | 132,42 | |||
| 17.07.2025 | 08:06:46,080 | 20 | 132,44 | |
| 20 | 132,44 | |||
| 20 | 132,44 | |||
| 17.07.2025 | 08:05:51,965 | 1 | 132,42 | |
| 1 | 132,42 | |||
| 1 | 132,42 | |||
| 17.07.2025 | 08:05:22,432 | 7 | 132,42 | |
| 7 | 132,42 | |||
| 7 | 132,42 | |||
| 17.07.2025 | 08:04:59,863 | 1 | 132,34 | |
| 1 | 132,34 | |||
| 1 | 132,34 | |||
| 17.07.2025 | 08:02:11,692 | 10 | 132,36 | |
| 10 | 132,36 | |||
| 10 | 132,36 | |||
| 17.07.2025 | 08:02:09,238 | 1 | 132,36 | |
| 1 | 132,36 | |||
| 1 | 132,36 | |||
| 17.07.2025 | 08:01:36,752 | 1 | 132,38 | |
| 1 | 132,38 | |||
| 1 | 132,38 | |||
| 17.07.2025 | 08:00:33,481 | 6 | 132,30 | |
| 6 | 132,30 | |||
| 6 | 132,30 | |||
| 17.07.2025 | 08:00:32,664 | 1 | 132,30 | |
| 1 | 132,30 | |||
| 1 | 132,30 | |||
| 17.07.2025 | 08:00:19,391 | 25 | 132,34 | |
| 25 | 132,34 | |||
| 25 | 132,34 | |||
| 17.07.2025 | 08:00:15,466 | 265 | 132,34 | |
| 265 | 132,34 | |||
| 265 | 132,34 | |||
| 17.07.2025 | 08:00:03,237 | 80 | 132,34 | |
| 80 | 132,34 | |||
| 80 | 132,34 | |||
| 17.07.2025 | 07:58:59,197 | 7 | 132,30 | |
| 7 | 132,30 | |||
| 7 | 132,30 | |||
| 17.07.2025 | 07:50:47,657 | 1 | 132,18 | |
| 1 | 132,18 | |||
| 1 | 132,18 | |||
| 17.07.2025 | 07:48:06,751 | 36 | 132,24 | |
| 36 | 132,24 | |||
| 36 | 132,24 | |||
| 17.07.2025 | 07:47:56,727 | 10 | 132,24 | |
| 10 | 132,24 | |||
| 10 | 132,24 | |||
| 17.07.2025 | 07:46:18,872 | 3 | 132,12 | |
| 3 | 132,12 | |||
| 3 | 132,12 | |||
| 17.07.2025 | 07:42:35,431 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 17.07.2025 | 07:38:20,303 | 1 004 | 132,20 | |
| 4 | 132,20 | |||
| 200 | 132,20 | |||
| 9 | 132,20 | |||
| 2 | 132,20 | |||
| 30 | 132,20 | |||
| 37 | 132,20 | |||
| 30 | 132,20 | |||
| 5 | 132,20 | |||
| 5 | 132,20 | |||
| 4 | 132,20 | |||
| 959 | 132,20 | |||
| 305 | 132,20 | |||
| 2 | 132,20 | |||
| 4 | 132,20 | |||
| 25 | 132,20 | |||
| 9 | 132,20 | |||
| 1 | 132,20 | |||
| 377 | 132,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.07.2025 @ 22:00:00
Letzte Aktualisierung:
17.07.2025 @ 22:00:00