Airbus SE
- Information
- Last
- Buy
- Sell
568
531
177.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/08/2025 | 15:52:31.437 | 50 | 177.96 | |
| 50 | 177.96 | |||
| 50 | 177.96 | |||
| 07/08/2025 | 15:51:53.778 | 3 | 178.00 | |
| 3 | 178.00 | |||
| 3 | 178.00 | |||
| 07/08/2025 | 15:50:31.108 | 2 | 177.96 | |
| 2 | 177.96 | |||
| 2 | 177.96 | |||
| 07/08/2025 | 15:48:50.872 | 6 | 177.92 | |
| 6 | 177.92 | |||
| 6 | 177.92 | |||
| 07/08/2025 | 15:48:20.505 | 33 | 177.98 | |
| 33 | 177.98 | |||
| 33 | 177.98 | |||
| 07/08/2025 | 15:45:27.566 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 07/08/2025 | 15:44:48.749 | 17 | 178.06 | |
| 17 | 178.06 | |||
| 17 | 178.06 | |||
| 07/08/2025 | 15:44:41.263 | 3 | 178.08 | |
| 3 | 178.08 | |||
| 3 | 178.08 | |||
| 07/08/2025 | 15:44:39.330 | 10 | 178.08 | |
| 10 | 178.08 | |||
| 10 | 178.08 | |||
| 07/08/2025 | 15:43:26.898 | 20 | 177.90 | |
| 20 | 177.90 | |||
| 20 | 177.90 | |||
| 07/08/2025 | 15:43:08.002 | 10 | 178.00 | |
| 10 | 178.00 | |||
| 10 | 178.00 | |||
| 07/08/2025 | 15:43:03.787 | 60 | 178.00 | |
| 60 | 178.00 | |||
| 60 | 178.00 | |||
| 07/08/2025 | 15:42:50.680 | 20 | 178.10 | |
| 10 | 178.10 | |||
| 10 | 178.10 | |||
| 20 | 178.10 | |||
| 07/08/2025 | 15:42:30.395 | 20 | 178.18 | |
| 20 | 178.18 | |||
| 20 | 178.18 | |||
| 07/08/2025 | 15:40:54.207 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 07/08/2025 | 15:39:33.859 | 10 | 178.32 | |
| 10 | 178.32 | |||
| 10 | 178.32 | |||
| 07/08/2025 | 15:38:53.652 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 07/08/2025 | 15:38:52.115 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 07/08/2025 | 15:38:32.155 | 90 | 178.32 | |
| 90 | 178.32 | |||
| 90 | 178.32 | |||
| 07/08/2025 | 15:36:06.345 | 4 | 178.46 | |
| 4 | 178.46 | |||
| 4 | 178.46 | |||
| 07/08/2025 | 15:35:47.350 | 1 | 178.46 | |
| 1 | 178.46 | |||
| 1 | 178.46 | |||
| 07/08/2025 | 15:34:58.430 | 3 | 178.52 | |
| 3 | 178.52 | |||
| 3 | 178.52 | |||
| 07/08/2025 | 15:34:32.368 | 2 | 178.56 | |
| 2 | 178.56 | |||
| 2 | 178.56 | |||
| 07/08/2025 | 15:33:59.375 | 15 | 178.52 | |
| 15 | 178.52 | |||
| 15 | 178.52 | |||
| 07/08/2025 | 15:33:59.188 | 90 | 178.52 | |
| 90 | 178.52 | |||
| 90 | 178.52 | |||
| 07/08/2025 | 15:33:53.683 | 95 | 178.52 | |
| 95 | 178.52 | |||
| 95 | 178.52 | |||
| 07/08/2025 | 15:33:09.464 | 80 | 178.56 | |
| 80 | 178.56 | |||
| 80 | 178.56 | |||
| 07/08/2025 | 15:31:42.810 | 1 | 178.76 | |
| 1 | 178.76 | |||
| 1 | 178.76 | |||
| 07/08/2025 | 15:30:25.018 | 60 | 178.68 | |
| 60 | 178.68 | |||
| 60 | 178.68 | |||
| 07/08/2025 | 15:30:01.275 | 60 | 178.76 | |
| 60 | 178.76 | |||
| 60 | 178.76 | |||
| 07/08/2025 | 15:29:49.120 | 50 | 178.76 | |
| 50 | 178.76 | |||
| 50 | 178.76 | |||
| 07/08/2025 | 15:28:25.962 | 50 | 178.70 | |
| 50 | 178.70 | |||
| 50 | 178.70 | |||
| 07/08/2025 | 15:28:17.351 | 10 | 178.72 | |
| 10 | 178.72 | |||
| 10 | 178.72 | |||
| 07/08/2025 | 15:26:13.180 | 38 | 178.70 | |
| 38 | 178.70 | |||
| 38 | 178.70 | |||
| 07/08/2025 | 15:26:09.624 | 60 | 178.70 | |
| 60 | 178.70 | |||
| 60 | 178.70 | |||
| 07/08/2025 | 15:23:54.014 | 10 | 178.60 | |
| 10 | 178.60 | |||
| 10 | 178.60 | |||
| 07/08/2025 | 15:22:21.846 | 1 | 178.74 | |
| 1 | 178.74 | |||
| 1 | 178.74 | |||
| 07/08/2025 | 15:20:17.701 | 3 | 178.70 | |
| 3 | 178.70 | |||
| 3 | 178.70 | |||
| 07/08/2025 | 15:18:49.327 | 3 | 178.40 | |
| 3 | 178.40 | |||
| 3 | 178.40 | |||
| 07/08/2025 | 15:15:51.339 | 46 | 178.34 | |
| 46 | 178.34 | |||
| 46 | 178.34 | |||
| 07/08/2025 | 15:15:26.292 | 6 | 178.30 | |
| 6 | 178.30 | |||
| 6 | 178.30 | |||
| 07/08/2025 | 15:14:42.987 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 07/08/2025 | 15:12:27.662 | 11 | 178.44 | |
| 11 | 178.44 | |||
| 11 | 178.44 | |||
| 07/08/2025 | 15:11:09.365 | 25 | 178.40 | |
| 25 | 178.40 | |||
| 25 | 178.40 | |||
| 07/08/2025 | 15:07:11.867 | 1 | 178.18 | |
| 1 | 178.18 | |||
| 1 | 178.18 | |||
| 07/08/2025 | 15:06:15.828 | 98 | 178.18 | |
| 8 | 178.18 | |||
| 98 | 178.18 | |||
| 90 | 178.18 | |||
| 07/08/2025 | 15:05:39.143 | 60 | 178.28 | |
| 60 | 178.28 | |||
| 60 | 178.28 | |||
| 07/08/2025 | 15:03:41.154 | 15 | 178.44 | |
| 15 | 178.44 | |||
| 15 | 178.44 | |||
| 07/08/2025 | 15:03:06.936 | 85 | 178.44 | |
| 85 | 178.44 | |||
| 85 | 178.44 | |||
| 07/08/2025 | 15:02:42.655 | 100 | 178.26 | |
| 100 | 178.26 | |||
| 100 | 178.26 | |||
| 07/08/2025 | 14:59:37.369 | 11 | 178.48 | |
| 11 | 178.48 | |||
| 11 | 178.48 | |||
| 07/08/2025 | 14:55:18.957 | 3 | 178.50 | |
| 3 | 178.50 | |||
| 3 | 178.50 | |||
| 07/08/2025 | 14:55:10.807 | 1 | 178.52 | |
| 1 | 178.52 | |||
| 1 | 178.52 | |||
| 07/08/2025 | 14:53:58.185 | 65 | 178.46 | |
| 65 | 178.46 | |||
| 65 | 178.46 | |||
| 07/08/2025 | 14:50:15.249 | 25 | 178.20 | |
| 25 | 178.20 | |||
| 25 | 178.20 | |||
| 07/08/2025 | 14:50:13.020 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 07/08/2025 | 14:45:48.630 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 07/08/2025 | 14:45:46.149 | 14 | 178.32 | |
| 14 | 178.32 | |||
| 14 | 178.32 | |||
| 07/08/2025 | 14:44:59.925 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 07/08/2025 | 14:44:22.691 | 6 | 178.36 | |
| 6 | 178.36 | |||
| 6 | 178.36 | |||
| 07/08/2025 | 14:38:53.499 | 38 | 178.32 | |
| 38 | 178.32 | |||
| 38 | 178.32 | |||
| 07/08/2025 | 14:38:28.900 | 12 | 178.38 | |
| 12 | 178.38 | |||
| 12 | 178.38 | |||
| 07/08/2025 | 14:33:48.055 | 1 | 178.50 | |
| 1 | 178.50 | |||
| 1 | 178.50 | |||
| 07/08/2025 | 14:32:06.722 | 25 | 178.40 | |
| 25 | 178.40 | |||
| 25 | 178.40 | |||
| 07/08/2025 | 14:32:06.547 | 85 | 178.40 | |
| 85 | 178.40 | |||
| 85 | 178.40 | |||
| 07/08/2025 | 14:31:47.347 | 110 | 178.40 | |
| 110 | 178.40 | |||
| 110 | 178.40 | |||
| 07/08/2025 | 14:31:41.766 | 1 | 178.38 | |
| 1 | 178.38 | |||
| 1 | 178.38 | |||
| 07/08/2025 | 14:30:46.122 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 07/08/2025 | 14:29:18.246 | 1 | 178.16 | |
| 1 | 178.16 | |||
| 1 | 178.16 | |||
| 07/08/2025 | 14:28:26.084 | 10 | 178.18 | |
| 10 | 178.18 | |||
| 10 | 178.18 | |||
| 07/08/2025 | 14:26:45.435 | 20 | 178.26 | |
| 20 | 178.26 | |||
| 20 | 178.26 | |||
| 07/08/2025 | 14:26:34.729 | 80 | 178.26 | |
| 80 | 178.26 | |||
| 80 | 178.26 | |||
| 07/08/2025 | 14:25:24.823 | 20 | 178.22 | |
| 20 | 178.22 | |||
| 20 | 178.22 | |||
| 07/08/2025 | 14:24:35.687 | 30 | 178.22 | |
| 30 | 178.22 | |||
| 30 | 178.22 | |||
| 07/08/2025 | 14:24:26.929 | 6 | 178.20 | |
| 6 | 178.20 | |||
| 6 | 178.20 | |||
| 07/08/2025 | 14:22:14.505 | 2 | 178.22 | |
| 2 | 178.22 | |||
| 2 | 178.22 | |||
| 07/08/2025 | 14:22:02.566 | 10 | 178.22 | |
| 10 | 178.22 | |||
| 10 | 178.22 | |||
| 07/08/2025 | 14:16:42.191 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 07/08/2025 | 14:16:40.716 | 3 | 178.30 | |
| 3 | 178.30 | |||
| 3 | 178.30 | |||
| 07/08/2025 | 14:14:20.399 | 5 | 178.36 | |
| 5 | 178.36 | |||
| 5 | 178.36 | |||
| 07/08/2025 | 14:13:23.858 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 07/08/2025 | 14:12:21.409 | 30 | 178.16 | |
| 30 | 178.16 | |||
| 30 | 178.16 | |||
| 07/08/2025 | 14:11:32.531 | 60 | 178.10 | |
| 60 | 178.10 | |||
| 60 | 178.10 | |||
| 07/08/2025 | 14:10:04.841 | 41 | 178.10 | |
| 1 | 178.10 | |||
| 41 | 178.10 | |||
| 40 | 178.10 | |||
| 07/08/2025 | 14:09:55.940 | 60 | 178.10 | |
| 60 | 178.10 | |||
| 60 | 178.10 | |||
| 07/08/2025 | 14:08:16.996 | 3 | 178.02 | |
| 3 | 178.02 | |||
| 3 | 178.02 | |||
| 07/08/2025 | 14:07:55.184 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 07/08/2025 | 14:02:47.012 | 1 | 177.86 | |
| 1 | 177.86 | |||
| 1 | 177.86 | |||
| 07/08/2025 | 14:01:42.158 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 07/08/2025 | 14:01:08.940 | 1 | 177.96 | |
| 1 | 177.96 | |||
| 1 | 177.96 | |||
| 07/08/2025 | 14:00:21.410 | 1 | 177.92 | |
| 1 | 177.92 | |||
| 1 | 177.92 | |||
| 07/08/2025 | 13:59:35.913 | 110 | 178.00 | |
| 110 | 178.00 | |||
| 110 | 178.00 | |||
| 07/08/2025 | 13:57:06.595 | 8 | 178.36 | |
| 8 | 178.36 | |||
| 8 | 178.36 | |||
| 07/08/2025 | 13:54:53.149 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 07/08/2025 | 13:53:48.031 | 3 | 178.34 | |
| 3 | 178.34 | |||
| 3 | 178.34 | |||
| 07/08/2025 | 13:53:29.425 | 1 | 178.28 | |
| 1 | 178.28 | |||
| 1 | 178.28 | |||
| 07/08/2025 | 13:51:36.256 | 2 | 178.36 | |
| 2 | 178.36 | |||
| 2 | 178.36 | |||
| 07/08/2025 | 13:46:48.288 | 3 | 178.48 | |
| 3 | 178.48 | |||
| 3 | 178.48 | |||
| 07/08/2025 | 13:42:13.031 | 9 | 178.42 | |
| 9 | 178.42 | |||
| 9 | 178.42 | |||
| 07/08/2025 | 13:41:42.806 | 15 | 178.26 | |
| 15 | 178.26 | |||
| 15 | 178.26 | |||
| 07/08/2025 | 13:40:56.546 | 60 | 178.38 | |
| 60 | 178.38 | |||
| 60 | 178.38 | |||
| 07/08/2025 | 13:37:01.303 | 70 | 178.20 | |
| 70 | 178.20 | |||
| 70 | 178.20 | |||
| 07/08/2025 | 13:35:48.879 | 3 | 178.24 | |
| 3 | 178.24 | |||
| 3 | 178.24 | |||
| 07/08/2025 | 13:35:32.164 | 16 | 178.26 | |
| 16 | 178.26 | |||
| 16 | 178.26 | |||
| 07/08/2025 | 13:34:34.729 | 2 | 178.28 | |
| 2 | 178.28 | |||
| 2 | 178.28 | |||
| 07/08/2025 | 13:34:28.072 | 16 | 178.28 | |
| 16 | 178.28 | |||
| 16 | 178.28 | |||
| 07/08/2025 | 13:34:16.826 | 40 | 178.30 | |
| 40 | 178.30 | |||
| 40 | 178.30 | |||
| 07/08/2025 | 13:33:49.194 | 5 | 178.42 | |
| 5 | 178.42 | |||
| 5 | 178.42 | |||
| 07/08/2025 | 13:32:43.184 | 17 | 178.52 | |
| 17 | 178.52 | |||
| 17 | 178.52 | |||
| 07/08/2025 | 13:31:56.684 | 80 | 178.50 | |
| 80 | 178.50 | |||
| 80 | 178.50 | |||
| 07/08/2025 | 13:31:28.702 | 29 | 178.46 | |
| 29 | 178.46 | |||
| 29 | 178.46 | |||
| 07/08/2025 | 13:30:33.364 | 45 | 178.32 | |
| 45 | 178.32 | |||
| 45 | 178.32 | |||
| 07/08/2025 | 13:28:24.194 | 20 | 178.28 | |
| 20 | 178.28 | |||
| 20 | 178.28 | |||
| 07/08/2025 | 13:24:48.257 | 23 | 178.28 | |
| 23 | 178.28 | |||
| 23 | 178.28 | |||
| 07/08/2025 | 13:22:41.868 | 1 | 178.22 | |
| 1 | 178.22 | |||
| 1 | 178.22 | |||
| 07/08/2025 | 13:16:29.966 | 20 | 178.30 | |
| 20 | 178.30 | |||
| 20 | 178.30 | |||
| 07/08/2025 | 13:16:28.907 | 115 | 178.30 | |
| 115 | 178.30 | |||
| 115 | 178.30 | |||
| 07/08/2025 | 13:16:21.811 | 115 | 178.30 | |
| 115 | 178.30 | |||
| 115 | 178.30 | |||
| 07/08/2025 | 13:13:15.428 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 07/08/2025 | 13:10:05.618 | 1 | 178.26 | |
| 1 | 178.26 | |||
| 1 | 178.26 | |||
| 07/08/2025 | 13:07:50.062 | 5 | 178.06 | |
| 5 | 178.06 | |||
| 5 | 178.06 | |||
| 07/08/2025 | 13:06:21.611 | 1 | 178.10 | |
| 1 | 178.10 | |||
| 1 | 178.10 | |||
| 07/08/2025 | 13:00:45.596 | 3 | 177.80 | |
| 3 | 177.80 | |||
| 3 | 177.80 | |||
| 07/08/2025 | 12:57:54.852 | 4 | 178.04 | |
| 4 | 178.04 | |||
| 4 | 178.04 | |||
| 07/08/2025 | 12:56:06.419 | 3 | 178.06 | |
| 3 | 178.06 | |||
| 3 | 178.06 | |||
| 07/08/2025 | 12:52:41.494 | 1 | 178.12 | |
| 1 | 178.12 | |||
| 1 | 178.12 | |||
| 07/08/2025 | 12:52:20.214 | 50 | 178.14 | |
| 50 | 178.14 | |||
| 50 | 178.14 | |||
| 07/08/2025 | 12:49:40.621 | 78 | 178.02 | |
| 78 | 178.02 | |||
| 78 | 178.02 | |||
| 07/08/2025 | 12:49:39.822 | 1 | 178.04 | |
| 1 | 178.04 | |||
| 1 | 178.04 | |||
| 07/08/2025 | 12:49:02.088 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 07/08/2025 | 12:47:40.783 | 1 | 178.08 | |
| 1 | 178.08 | |||
| 1 | 178.08 | |||
| 07/08/2025 | 12:46:58.115 | 30 | 178.00 | |
| 30 | 178.00 | |||
| 30 | 178.00 | |||
| 07/08/2025 | 12:46:47.046 | 1 | 178.00 | |
| 1 | 178.00 | |||
| 1 | 178.00 | |||
| 07/08/2025 | 12:44:33.418 | 1 | 177.90 | |
| 1 | 177.90 | |||
| 1 | 177.90 | |||
| 07/08/2025 | 12:42:10.240 | 1 | 177.94 | |
| 1 | 177.94 | |||
| 1 | 177.94 | |||
| 07/08/2025 | 12:41:41.055 | 1 | 177.84 | |
| 1 | 177.84 | |||
| 1 | 177.84 | |||
| 07/08/2025 | 12:40:31.826 | 10 | 177.96 | |
| 10 | 177.96 | |||
| 10 | 177.96 | |||
| 07/08/2025 | 12:39:35.150 | 1 | 177.98 | |
| 1 | 177.98 | |||
| 1 | 177.98 | |||
| 07/08/2025 | 12:38:46.868 | 50 | 178.00 | |
| 50 | 178.00 | |||
| 50 | 178.00 | |||
| 07/08/2025 | 12:32:58.511 | 60 | 178.12 | |
| 60 | 178.12 | |||
| 60 | 178.12 | |||
| 07/08/2025 | 12:32:48.947 | 115 | 178.12 | |
| 115 | 178.12 | |||
| 115 | 178.12 | |||
| 07/08/2025 | 12:32:31.309 | 4 | 178.02 | |
| 4 | 178.02 | |||
| 4 | 178.02 | |||
| 07/08/2025 | 12:31:24.302 | 28 | 177.96 | |
| 28 | 177.96 | |||
| 28 | 177.96 | |||
| 07/08/2025 | 12:31:18.854 | 3 | 178.00 | |
| 3 | 178.00 | |||
| 3 | 178.00 | |||
| 07/08/2025 | 12:30:53.381 | 1 | 178.06 | |
| 1 | 178.06 | |||
| 1 | 178.06 | |||
| 07/08/2025 | 12:30:39.252 | 60 | 178.18 | |
| 60 | 178.18 | |||
| 60 | 178.18 | |||
| 07/08/2025 | 12:28:46.111 | 55 | 178.28 | |
| 55 | 178.28 | |||
| 55 | 178.28 | |||
| 07/08/2025 | 12:27:41.163 | 5 | 178.20 | |
| 5 | 178.20 | |||
| 5 | 178.20 | |||
| 07/08/2025 | 12:27:37.240 | 37 | 178.18 | |
| 37 | 178.18 | |||
| 37 | 178.18 | |||
| 07/08/2025 | 12:27:30.492 | 1 | 178.20 | |
| 1 | 178.20 | |||
| 1 | 178.20 | |||
| 07/08/2025 | 12:26:48.813 | 40 | 178.08 | |
| 40 | 178.08 | |||
| 40 | 178.08 | |||
| 07/08/2025 | 12:25:51.557 | 80 | 178.04 | |
| 80 | 178.04 | |||
| 80 | 178.04 | |||
| 07/08/2025 | 12:25:51.373 | 85 | 178.04 | |
| 85 | 178.04 | |||
| 85 | 178.04 | |||
| 07/08/2025 | 12:25:48.048 | 85 | 178.04 | |
| 85 | 178.04 | |||
| 85 | 178.04 | |||
| 07/08/2025 | 12:24:30.742 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 07/08/2025 | 12:23:39.059 | 12 | 178.20 | |
| 12 | 178.20 | |||
| 12 | 178.20 | |||
| 07/08/2025 | 12:22:06.854 | 75 | 178.42 | |
| 75 | 178.42 | |||
| 75 | 178.42 | |||
| 07/08/2025 | 12:19:39.766 | 3 | 178.50 | |
| 3 | 178.50 | |||
| 3 | 178.50 | |||
| 07/08/2025 | 12:14:52.834 | 50 | 178.56 | |
| 50 | 178.56 | |||
| 50 | 178.56 | |||
| 07/08/2025 | 12:13:51.825 | 30 | 178.54 | |
| 30 | 178.54 | |||
| 30 | 178.54 | |||
| 07/08/2025 | 12:12:21.063 | 10 | 178.54 | |
| 10 | 178.54 | |||
| 10 | 178.54 | |||
| 07/08/2025 | 12:12:18.413 | 115 | 178.54 | |
| 115 | 178.54 | |||
| 115 | 178.54 | |||
| 07/08/2025 | 12:10:27.439 | 85 | 178.76 | |
| 85 | 178.76 | |||
| 85 | 178.76 | |||
| 07/08/2025 | 12:09:34.488 | 8 | 178.82 | |
| 8 | 178.82 | |||
| 8 | 178.82 | |||
| 07/08/2025 | 12:09:22.627 | 1 | 178.80 | |
| 1 | 178.80 | |||
| 1 | 178.80 | |||
| 07/08/2025 | 12:05:50.362 | 90 | 178.80 | |
| 90 | 178.80 | |||
| 90 | 178.80 | |||
| 07/08/2025 | 12:02:05.479 | 82 | 178.60 | |
| 82 | 178.60 | |||
| 82 | 178.60 | |||
| 07/08/2025 | 12:02:05.102 | 1 | 178.56 | |
| 1 | 178.56 | |||
| 1 | 178.56 | |||
| 07/08/2025 | 11:59:48.212 | 3 | 178.54 | |
| 3 | 178.54 | |||
| 3 | 178.54 | |||
| 07/08/2025 | 11:59:37.047 | 9 | 178.56 | |
| 9 | 178.56 | |||
| 9 | 178.56 | |||
| 07/08/2025 | 11:58:58.788 | 8 | 178.66 | |
| 8 | 178.66 | |||
| 8 | 178.66 | |||
| 07/08/2025 | 11:58:58.512 | 1 | 178.68 | |
| 1 | 178.68 | |||
| 1 | 178.68 | |||
| 07/08/2025 | 11:56:56.424 | 73 | 178.74 | |
| 73 | 178.74 | |||
| 73 | 178.74 | |||
| 07/08/2025 | 11:56:52.385 | 85 | 178.74 | |
| 85 | 178.74 | |||
| 85 | 178.74 | |||
| 07/08/2025 | 11:55:48.311 | 1 | 178.56 | |
| 1 | 178.56 | |||
| 1 | 178.56 | |||
| 07/08/2025 | 11:55:39.958 | 2 | 178.54 | |
| 2 | 178.54 | |||
| 2 | 178.54 | |||
| 07/08/2025 | 11:54:47.847 | 50 | 178.54 | |
| 50 | 178.54 | |||
| 50 | 178.54 | |||
| 07/08/2025 | 11:52:11.340 | 1 | 178.54 | |
| 1 | 178.54 | |||
| 1 | 178.54 | |||
| 07/08/2025 | 11:51:36.324 | 1 | 178.38 | |
| 1 | 178.38 | |||
| 1 | 178.38 | |||
| 07/08/2025 | 11:51:30.997 | 58 | 178.36 | |
| 58 | 178.36 | |||
| 58 | 178.36 | |||
| 07/08/2025 | 11:50:35.528 | 1 | 178.42 | |
| 1 | 178.42 | |||
| 1 | 178.42 | |||
| 07/08/2025 | 11:49:06.669 | 1 | 178.48 | |
| 1 | 178.48 | |||
| 1 | 178.48 | |||
| 07/08/2025 | 11:47:50.452 | 3 | 178.52 | |
| 3 | 178.52 | |||
| 3 | 178.52 | |||
| 07/08/2025 | 11:47:17.841 | 1 | 178.60 | |
| 1 | 178.60 | |||
| 1 | 178.60 | |||
| 07/08/2025 | 11:46:02.963 | 1 | 178.52 | |
| 1 | 178.52 | |||
| 1 | 178.52 | |||
| 07/08/2025 | 11:43:26.705 | 35 | 178.40 | |
| 35 | 178.40 | |||
| 35 | 178.40 | |||
| 07/08/2025 | 11:42:59.812 | 1 | 178.48 | |
| 1 | 178.48 | |||
| 1 | 178.48 | |||
| 07/08/2025 | 11:42:00.574 | 100 | 178.44 | |
| 100 | 178.44 | |||
| 100 | 178.44 | |||
| 07/08/2025 | 11:40:36.790 | 3 | 178.40 | |
| 3 | 178.40 | |||
| 3 | 178.40 | |||
| 07/08/2025 | 11:37:46.661 | 5 | 178.60 | |
| 5 | 178.60 | |||
| 5 | 178.60 | |||
| 07/08/2025 | 11:37:09.568 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 07/08/2025 | 11:36:40.342 | 6 | 178.64 | |
| 6 | 178.64 | |||
| 6 | 178.64 | |||
| 07/08/2025 | 11:36:05.137 | 37 | 178.68 | |
| 37 | 178.68 | |||
| 37 | 178.68 | |||
| 07/08/2025 | 11:35:22.101 | 2 | 178.60 | |
| 2 | 178.60 | |||
| 2 | 178.60 | |||
| 07/08/2025 | 11:33:03.028 | 5 | 178.82 | |
| 5 | 178.82 | |||
| 5 | 178.82 | |||
| 07/08/2025 | 11:29:10.511 | 1 | 178.52 | |
| 1 | 178.52 | |||
| 1 | 178.52 | |||
| 07/08/2025 | 11:28:02.113 | 5 | 178.68 | |
| 5 | 178.68 | |||
| 5 | 178.68 | |||
| 07/08/2025 | 11:26:56.954 | 28 | 178.76 | |
| 28 | 178.76 | |||
| 28 | 178.76 | |||
| 07/08/2025 | 11:26:19.815 | 6 | 178.86 | |
| 6 | 178.86 | |||
| 6 | 178.86 | |||
| 07/08/2025 | 11:24:18.686 | 50 | 178.76 | |
| 50 | 178.76 | |||
| 50 | 178.76 | |||
| 07/08/2025 | 11:23:57.850 | 10 | 178.64 | |
| 10 | 178.64 | |||
| 10 | 178.64 | |||
| 07/08/2025 | 11:22:10.555 | 20 | 178.58 | |
| 20 | 178.58 | |||
| 20 | 178.58 | |||
| 07/08/2025 | 11:21:42.017 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 07/08/2025 | 11:21:41.613 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 07/08/2025 | 11:21:35.954 | 8 | 178.60 | |
| 8 | 178.60 | |||
| 8 | 178.60 | |||
| 07/08/2025 | 11:20:52.085 | 79 | 178.50 | |
| 79 | 178.50 | |||
| 79 | 178.50 | |||
| 07/08/2025 | 11:20:45.241 | 1 | 178.50 | |
| 1 | 178.50 | |||
| 1 | 178.50 | |||
| 07/08/2025 | 11:18:16.107 | 10 | 178.36 | |
| 10 | 178.36 | |||
| 10 | 178.36 | |||
| 07/08/2025 | 11:16:02.224 | 10 | 178.48 | |
| 10 | 178.48 | |||
| 10 | 178.48 | |||
| 07/08/2025 | 11:15:10.360 | 1 | 178.66 | |
| 1 | 178.66 | |||
| 1 | 178.66 | |||
| 07/08/2025 | 11:14:40.270 | 1 | 178.68 | |
| 1 | 178.68 | |||
| 1 | 178.68 | |||
| 07/08/2025 | 11:14:37.155 | 1 | 178.66 | |
| 1 | 178.66 | |||
| 1 | 178.66 | |||
| 07/08/2025 | 11:14:35.223 | 56 | 178.66 | |
| 56 | 178.66 | |||
| 56 | 178.66 | |||
| 07/08/2025 | 11:14:28.559 | 1 | 178.66 | |
| 1 | 178.66 | |||
| 1 | 178.66 | |||
| 07/08/2025 | 11:14:13.092 | 1 | 178.68 | |
| 1 | 178.68 | |||
| 1 | 178.68 | |||
| 07/08/2025 | 11:13:24.357 | 2 | 178.54 | |
| 2 | 178.54 | |||
| 2 | 178.54 | |||
| 07/08/2025 | 11:13:11.235 | 100 | 178.54 | |
| 100 | 178.54 | |||
| 100 | 178.54 | |||
| 07/08/2025 | 11:13:04.234 | 85 | 178.56 | |
| 85 | 178.56 | |||
| 85 | 178.56 | |||
| 07/08/2025 | 11:13:00.943 | 115 | 178.48 | |
| 115 | 178.48 | |||
| 115 | 178.48 | |||
| 07/08/2025 | 11:11:38.330 | 3 | 178.26 | |
| 3 | 178.26 | |||
| 3 | 178.26 | |||
| 07/08/2025 | 11:09:39.108 | 15 | 178.54 | |
| 15 | 178.54 | |||
| 15 | 178.54 | |||
| 07/08/2025 | 11:09:19.555 | 60 | 178.60 | |
| 60 | 178.60 | |||
| 60 | 178.60 | |||
| 07/08/2025 | 11:07:19.307 | 24 | 178.50 | |
| 24 | 178.50 | |||
| 24 | 178.50 | |||
| 07/08/2025 | 11:03:55.779 | 6 | 178.20 | |
| 6 | 178.20 | |||
| 6 | 178.20 | |||
| 07/08/2025 | 11:00:04.378 | 2 | 178.30 | |
| 2 | 178.30 | |||
| 2 | 178.30 | |||
| 07/08/2025 | 10:59:21.932 | 11 | 178.34 | |
| 11 | 178.34 | |||
| 11 | 178.34 | |||
| 07/08/2025 | 10:57:47.885 | 1 | 178.30 | |
| 1 | 178.30 | |||
| 1 | 178.30 | |||
| 07/08/2025 | 10:56:11.070 | 17 | 178.36 | |
| 17 | 178.36 | |||
| 17 | 178.36 | |||
| 07/08/2025 | 10:53:14.977 | 50 | 178.10 | |
| 50 | 178.10 | |||
| 50 | 178.10 | |||
| 07/08/2025 | 10:50:06.378 | 54 | 177.96 | |
| 54 | 177.96 | |||
| 54 | 177.96 | |||
| 07/08/2025 | 10:50:02.866 | 35 | 177.98 | |
| 35 | 177.98 | |||
| 35 | 177.98 | |||
| 07/08/2025 | 10:50:02.786 | 3 | 178.00 | |
| 3 | 178.00 | |||
| 3 | 178.00 | |||
| 07/08/2025 | 10:49:48.162 | 20 | 178.08 | |
| 20 | 178.08 | |||
| 20 | 178.08 | |||
| 07/08/2025 | 10:49:08.755 | 27 | 178.08 | |
| 27 | 178.08 | |||
| 27 | 178.08 | |||
| 07/08/2025 | 10:48:59.552 | 115 | 178.08 | |
| 115 | 178.08 | |||
| 115 | 178.08 | |||
| 07/08/2025 | 10:47:57.700 | 100 | 178.18 | |
| 100 | 178.18 | |||
| 100 | 178.18 | |||
| 07/08/2025 | 10:46:07.983 | 50 | 178.42 | |
| 50 | 178.42 | |||
| 50 | 178.42 | |||
| 07/08/2025 | 10:46:07.829 | 115 | 178.42 | |
| 115 | 178.42 | |||
| 115 | 178.42 | |||
| 07/08/2025 | 10:46:03.394 | 115 | 178.44 | |
| 115 | 178.44 | |||
| 115 | 178.44 | |||
| 07/08/2025 | 10:44:55.046 | 1 | 178.40 | |
| 1 | 178.40 | |||
| 1 | 178.40 | |||
| 07/08/2025 | 10:44:12.615 | 1 | 178.50 | |
| 1 | 178.50 | |||
| 1 | 178.50 | |||
| 07/08/2025 | 10:42:50.592 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 07/08/2025 | 10:42:42.193 | 56 | 178.60 | |
| 56 | 178.60 | |||
| 56 | 178.60 | |||
| 07/08/2025 | 10:39:46.405 | 44 | 178.50 | |
| 44 | 178.50 | |||
| 44 | 178.50 | |||
| 07/08/2025 | 10:38:43.634 | 6 | 178.46 | |
| 6 | 178.46 | |||
| 6 | 178.46 | |||
| 07/08/2025 | 10:38:09.613 | 20 | 178.34 | |
| 20 | 178.34 | |||
| 20 | 178.34 | |||
| 07/08/2025 | 10:38:09.448 | 250 | 178.36 | |
| 250 | 178.36 | |||
| 250 | 178.36 | |||
| 07/08/2025 | 10:37:22.513 | 1 | 178.34 | |
| 1 | 178.34 | |||
| 1 | 178.34 | |||
| 07/08/2025 | 10:36:59.712 | 5 | 178.40 | |
| 5 | 178.40 | |||
| 5 | 178.40 | |||
| 07/08/2025 | 10:35:15.289 | 1 | 178.44 | |
| 1 | 178.44 | |||
| 1 | 178.44 | |||
| 07/08/2025 | 10:34:48.230 | 1 | 178.62 | |
| 1 | 178.62 | |||
| 1 | 178.62 | |||
| 07/08/2025 | 10:34:44.262 | 2 | 178.68 | |
| 2 | 178.68 | |||
| 2 | 178.68 | |||
| 07/08/2025 | 10:34:04.548 | 23 | 178.70 | |
| 23 | 178.70 | |||
| 23 | 178.70 | |||
| 07/08/2025 | 10:33:49.382 | 24 | 178.66 | |
| 24 | 178.66 | |||
| 24 | 178.66 | |||
| 07/08/2025 | 10:33:39.897 | 9 | 178.76 | |
| 9 | 178.76 | |||
| 9 | 178.76 | |||
| 07/08/2025 | 10:33:30.833 | 1 | 178.76 | |
| 1 | 178.76 | |||
| 1 | 178.76 | |||
| 07/08/2025 | 10:33:28.893 | 6 | 178.76 | |
| 6 | 178.76 | |||
| 6 | 178.76 | |||
| 07/08/2025 | 10:33:18.042 | 3 | 178.74 | |
| 3 | 178.74 | |||
| 3 | 178.74 | |||
| 07/08/2025 | 10:33:01.931 | 5 | 178.72 | |
| 5 | 178.72 | |||
| 5 | 178.72 | |||
| 07/08/2025 | 10:32:58.109 | 1 | 178.74 | |
| 1 | 178.74 | |||
| 1 | 178.74 | |||
| 07/08/2025 | 10:32:54.792 | 1 | 178.78 | |
| 1 | 178.78 | |||
| 1 | 178.78 | |||
| 07/08/2025 | 10:32:40.298 | 1 | 178.78 | |
| 1 | 178.78 | |||
| 1 | 178.78 | |||
| 07/08/2025 | 10:32:00.677 | 1 | 178.86 | |
| 1 | 178.86 | |||
| 1 | 178.86 | |||
| 07/08/2025 | 10:31:03.687 | 5 | 178.90 | |
| 5 | 178.90 | |||
| 5 | 178.90 | |||
| 07/08/2025 | 10:30:22.116 | 3 | 178.74 | |
| 3 | 178.74 | |||
| 3 | 178.74 | |||
| 07/08/2025 | 10:30:15.484 | 10 | 178.78 | |
| 10 | 178.78 | |||
| 10 | 178.78 | |||
| 07/08/2025 | 10:30:00.293 | 1 | 178.74 | |
| 1 | 178.74 | |||
| 1 | 178.74 | |||
| 07/08/2025 | 10:29:58.588 | 1 | 178.74 | |
| 1 | 178.74 | |||
| 1 | 178.74 | |||
| 07/08/2025 | 10:29:49.897 | 1 | 178.74 | |
| 1 | 178.74 | |||
| 1 | 178.74 | |||
| 07/08/2025 | 10:29:37.487 | 30 | 178.76 | |
| 30 | 178.76 | |||
| 30 | 178.76 | |||
| 07/08/2025 | 10:29:09.900 | 1 | 178.76 | |
| 1 | 178.76 | |||
| 1 | 178.76 | |||
| 07/08/2025 | 10:28:52.301 | 5 | 178.78 | |
| 5 | 178.78 | |||
| 5 | 178.78 | |||
| 07/08/2025 | 10:28:09.772 | 1 | 178.54 | |
| 1 | 178.54 | |||
| 1 | 178.54 | |||
| 07/08/2025 | 10:28:08.354 | 6 | 178.56 | |
| 6 | 178.56 | |||
| 6 | 178.56 | |||
| 07/08/2025 | 10:27:17.351 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 07/08/2025 | 10:27:14.520 | 1 | 178.54 | |
| 1 | 178.54 | |||
| 1 | 178.54 | |||
| 07/08/2025 | 10:26:29.024 | 13 | 178.44 | |
| 13 | 178.44 | |||
| 13 | 178.44 | |||
| 07/08/2025 | 10:25:40.510 | 1 | 178.46 | |
| 1 | 178.46 | |||
| 1 | 178.46 | |||
| 07/08/2025 | 10:23:45.037 | 1 | 178.60 | |
| 1 | 178.60 | |||
| 1 | 178.60 | |||
| 07/08/2025 | 10:23:05.783 | 1 | 178.68 | |
| 1 | 178.68 | |||
| 1 | 178.68 | |||
| 07/08/2025 | 10:22:26.757 | 6 | 178.72 | |
| 6 | 178.72 | |||
| 6 | 178.72 | |||
| 07/08/2025 | 10:22:07.276 | 7 | 178.62 | |
| 7 | 178.62 | |||
| 7 | 178.62 | |||
| 07/08/2025 | 10:21:37.115 | 5 | 178.52 | |
| 5 | 178.52 | |||
| 5 | 178.52 | |||
| 07/08/2025 | 10:21:11.136 | 12 | 178.64 | |
| 12 | 178.64 | |||
| 12 | 178.64 | |||
| 07/08/2025 | 10:20:00.922 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 07/08/2025 | 10:19:43.860 | 6 | 178.56 | |
| 6 | 178.56 | |||
| 6 | 178.56 | |||
| 07/08/2025 | 10:19:17.904 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 07/08/2025 | 10:19:02.802 | 2 | 178.60 | |
| 2 | 178.60 | |||
| 2 | 178.60 | |||
| 07/08/2025 | 10:19:00.640 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 07/08/2025 | 10:17:31.168 | 39 | 178.64 | |
| 39 | 178.64 | |||
| 39 | 178.64 | |||
| 07/08/2025 | 10:17:26.663 | 2 | 178.62 | |
| 2 | 178.62 | |||
| 2 | 178.62 | |||
| 07/08/2025 | 10:17:09.018 | 6 | 178.56 | |
| 6 | 178.56 | |||
| 6 | 178.56 | |||
| 07/08/2025 | 10:16:12.542 | 2 | 178.54 | |
| 2 | 178.54 | |||
| 2 | 178.54 | |||
| 07/08/2025 | 10:15:55.788 | 13 | 178.60 | |
| 13 | 178.60 | |||
| 13 | 178.60 | |||
| 07/08/2025 | 10:15:34.897 | 28 | 178.60 | |
| 28 | 178.60 | |||
| 28 | 178.60 | |||
| 07/08/2025 | 10:15:33.804 | 1 | 178.74 | |
| 1 | 178.74 | |||
| 1 | 178.74 | |||
| 07/08/2025 | 10:15:11.357 | 1 | 178.70 | |
| 1 | 178.70 | |||
| 1 | 178.70 | |||
| 07/08/2025 | 10:14:46.002 | 1 | 178.60 | |
| 1 | 178.60 | |||
| 1 | 178.60 | |||
| 07/08/2025 | 10:14:34.021 | 1 | 178.58 | |
| 1 | 178.58 | |||
| 1 | 178.58 | |||
| 07/08/2025 | 10:14:13.851 | 5 | 178.54 | |
| 5 | 178.54 | |||
| 5 | 178.54 | |||
| 07/08/2025 | 10:14:13.477 | 1 | 178.54 | |
| 1 | 178.54 | |||
| 1 | 178.54 | |||
| 07/08/2025 | 10:12:54.201 | 1 | 178.70 | |
| 1 | 178.70 | |||
| 1 | 178.70 | |||
| 07/08/2025 | 10:12:43.753 | 2 | 178.72 | |
| 2 | 178.72 | |||
| 2 | 178.72 | |||
| 07/08/2025 | 10:12:15.196 | 6 | 178.78 | |
| 6 | 178.78 | |||
| 6 | 178.78 | |||
| 07/08/2025 | 10:11:47.709 | 3 | 178.78 | |
| 3 | 178.78 | |||
| 3 | 178.78 | |||
| 07/08/2025 | 10:11:39.864 | 1 | 178.82 | |
| 1 | 178.82 | |||
| 1 | 178.82 | |||
| 07/08/2025 | 10:10:38.971 | 500 | 179.00 | |
| 500 | 179.00 | |||
| 500 | 179.00 | |||
| 07/08/2025 | 10:10:30.722 | 46 | 179.00 | |
| 46 | 179.00 | |||
| 46 | 179.00 | |||
| 07/08/2025 | 10:10:30.557 | 254 | 179.00 | |
| 254 | 179.00 | |||
| 169 | 179.00 | |||
| 85 | 179.00 | |||
| 07/08/2025 | 10:10:28.300 | 115 | 179.00 | |
| 115 | 179.00 | |||
| 115 | 179.00 | |||
| 07/08/2025 | 10:10:27.844 | 2 | 178.92 | |
| 2 | 178.92 | |||
| 2 | 178.92 | |||
| 07/08/2025 | 10:09:54.379 | 2 | 178.90 | |
| 2 | 178.90 | |||
| 2 | 178.90 | |||
| 07/08/2025 | 10:09:33.161 | 20 | 178.92 | |
| 20 | 178.92 | |||
| 20 | 178.92 | |||
| 07/08/2025 | 10:09:21.839 | 85 | 179.00 | |
| 85 | 179.00 | |||
| 85 | 179.00 | |||
| 07/08/2025 | 10:09:16.920 | 2 | 178.98 | |
| 2 | 178.98 | |||
| 2 | 178.98 | |||
| 07/08/2025 | 10:09:06.064 | 13 | 178.96 | |
| 13 | 178.96 | |||
| 13 | 178.96 | |||
| 07/08/2025 | 10:08:53.869 | 2 | 178.78 | |
| 2 | 178.78 | |||
| 2 | 178.78 | |||
| 07/08/2025 | 10:08:35.865 | 12 | 178.72 | |
| 12 | 178.72 | |||
| 12 | 178.72 | |||
| 07/08/2025 | 10:08:14.559 | 4 | 178.58 | |
| 4 | 178.58 | |||
| 4 | 178.58 | |||
| 07/08/2025 | 10:08:03.451 | 11 | 178.48 | |
| 11 | 178.48 | |||
| 11 | 178.48 | |||
| 07/08/2025 | 10:07:41.962 | 4 | 178.36 | |
| 4 | 178.36 | |||
| 4 | 178.36 | |||
| 07/08/2025 | 10:07:15.226 | 1 | 178.26 | |
| 1 | 178.26 | |||
| 1 | 178.26 | |||
| 07/08/2025 | 10:07:01.605 | 1 | 178.32 | |
| 1 | 178.32 | |||
| 1 | 178.32 | |||
| 07/08/2025 | 10:06:44.559 | 2 | 178.30 | |
| 2 | 178.30 | |||
| 2 | 178.30 | |||
| 07/08/2025 | 10:06:29.708 | 3 | 178.32 | |
| 3 | 178.32 | |||
| 3 | 178.32 | |||
| 07/08/2025 | 10:06:17.743 | 88 | 178.30 | |
| 88 | 178.30 | |||
| 88 | 178.30 | |||
| 07/08/2025 | 10:06:17.355 | 146 | 178.30 | |
| 146 | 178.30 | |||
| 146 | 178.30 | |||
| 07/08/2025 | 10:06:14.433 | 8 | 178.36 | |
| 8 | 178.36 | |||
| 8 | 178.36 | |||
| 07/08/2025 | 10:05:57.706 | 38 | 178.46 | |
| 38 | 178.46 | |||
| 38 | 178.46 | |||
| 07/08/2025 | 10:05:43.640 | 5 | 178.50 | |
| 5 | 178.50 | |||
| 5 | 178.50 | |||
| 07/08/2025 | 10:05:29.909 | 6 | 178.52 | |
| 6 | 178.52 | |||
| 6 | 178.52 | |||
| 07/08/2025 | 10:05:14.444 | 2 | 178.62 | |
| 2 | 178.62 | |||
| 2 | 178.62 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 671.00
Ask: 1 671.50
Turnover: 140 698 TEUR -
Allianz SE
Bid: 368.30 / Ask: 368.50
Turnover: 81 020 TEUR -
Novo-Nordisk AS
Bid: 41.815 / Ask: 41.835
Turnover: 49 103 TEUR -
Deutsche Telekom AG
Bid: 29.89 / Ask: 29.90
Turnover: 40 705 TEUR -
Nvidia Corp.
Bid: 156.98 / Ask: 157.02
Turnover: 28 810 TEUR
Realtime Quotes
Last Update:
07/08/2025 @ 15:52:49
Last Update:
07/08/2025 @ 15:52:49