Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
345
687
212,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 11:13:46,300 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 05.11.2025 | 11:12:58,424 | 9 | 210,35 | |
| 9 | 210,35 | |||
| 9 | 210,35 | |||
| 05.11.2025 | 11:11:25,238 | 4 | 210,50 | |
| 4 | 210,50 | |||
| 4 | 210,50 | |||
| 05.11.2025 | 11:10:29,123 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 11:07:37,024 | 17 | 210,80 | |
| 17 | 210,80 | |||
| 17 | 210,80 | |||
| 05.11.2025 | 11:07:32,355 | 6 | 210,70 | |
| 6 | 210,70 | |||
| 6 | 210,70 | |||
| 05.11.2025 | 11:06:40,161 | 5 | 210,80 | |
| 5 | 210,80 | |||
| 5 | 210,80 | |||
| 05.11.2025 | 11:05:44,509 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.11.2025 | 11:05:14,562 | 4 | 210,80 | |
| 4 | 210,80 | |||
| 4 | 210,80 | |||
| 05.11.2025 | 11:04:34,866 | 33 | 210,70 | |
| 33 | 210,70 | |||
| 33 | 210,70 | |||
| 05.11.2025 | 11:03:27,304 | 24 | 210,75 | |
| 24 | 210,75 | |||
| 24 | 210,75 | |||
| 05.11.2025 | 11:02:40,873 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 05.11.2025 | 11:02:16,234 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 05.11.2025 | 11:00:54,041 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 05.11.2025 | 11:00:26,165 | 47 | 210,50 | |
| 47 | 210,50 | |||
| 47 | 210,50 | |||
| 05.11.2025 | 11:00:26,076 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 10:59:50,851 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 05.11.2025 | 10:59:13,187 | 3 | 210,50 | |
| 3 | 210,50 | |||
| 3 | 210,50 | |||
| 05.11.2025 | 10:59:02,761 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 05.11.2025 | 10:58:35,787 | 24 | 210,70 | |
| 24 | 210,70 | |||
| 24 | 210,70 | |||
| 05.11.2025 | 10:56:23,973 | 200 | 210,65 | |
| 200 | 210,65 | |||
| 200 | 210,65 | |||
| 05.11.2025 | 10:55:59,153 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 05.11.2025 | 10:55:35,601 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.11.2025 | 10:55:12,751 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 05.11.2025 | 10:55:11,945 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 05.11.2025 | 10:53:37,163 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 05.11.2025 | 10:53:01,748 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 05.11.2025 | 10:52:58,126 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 05.11.2025 | 10:49:50,859 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 10:49:21,880 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 05.11.2025 | 10:47:21,988 | 6 | 210,15 | |
| 6 | 210,15 | |||
| 6 | 210,15 | |||
| 05.11.2025 | 10:45:03,616 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 05.11.2025 | 10:43:43,392 | 7 | 210,35 | |
| 7 | 210,35 | |||
| 7 | 210,35 | |||
| 05.11.2025 | 10:42:05,941 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 05.11.2025 | 10:42:03,199 | 4 | 210,45 | |
| 4 | 210,45 | |||
| 4 | 210,45 | |||
| 05.11.2025 | 10:41:56,157 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 05.11.2025 | 10:41:43,358 | 15 | 210,55 | |
| 15 | 210,55 | |||
| 15 | 210,55 | |||
| 05.11.2025 | 10:41:33,826 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 10:41:32,418 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 05.11.2025 | 10:40:06,320 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 05.11.2025 | 10:39:47,910 | 12 | 210,30 | |
| 12 | 210,30 | |||
| 12 | 210,30 | |||
| 05.11.2025 | 10:39:32,203 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 05.11.2025 | 10:38:11,130 | 10 | 210,15 | |
| 10 | 210,15 | |||
| 10 | 210,15 | |||
| 05.11.2025 | 10:37:58,381 | 26 | 210,20 | |
| 26 | 210,20 | |||
| 26 | 210,20 | |||
| 05.11.2025 | 10:37:08,783 | 120 | 210,00 | |
| 120 | 210,00 | |||
| 120 | 210,00 | |||
| 05.11.2025 | 10:36:33,844 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 05.11.2025 | 10:36:33,037 | 5 | 210,10 | |
| 5 | 210,10 | |||
| 5 | 210,10 | |||
| 05.11.2025 | 10:36:23,082 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 05.11.2025 | 10:36:21,777 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 05.11.2025 | 10:35:41,438 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 05.11.2025 | 10:33:09,226 | 82 | 209,90 | |
| 82 | 209,90 | |||
| 9 | 209,90 | |||
| 24 | 209,90 | |||
| 12 | 209,90 | |||
| 10 | 209,90 | |||
| 15 | 209,90 | |||
| 5 | 209,90 | |||
| 2 | 209,90 | |||
| 5 | 209,90 | |||
| 05.11.2025 | 10:33:08,928 | 151 | 210,00 | |
| 2 | 210,00 | |||
| 10 | 210,00 | |||
| 100 | 210,00 | |||
| 151 | 210,00 | |||
| 1 | 210,00 | |||
| 8 | 210,00 | |||
| 15 | 210,00 | |||
| 10 | 210,00 | |||
| 5 | 210,00 | |||
| 05.11.2025 | 10:32:57,521 | 8 | 210,05 | |
| 8 | 210,05 | |||
| 8 | 210,05 | |||
| 05.11.2025 | 10:31:39,998 | 300 | 210,05 | |
| 300 | 210,05 | |||
| 300 | 210,05 | |||
| 05.11.2025 | 10:30:52,635 | 150 | 210,15 | |
| 150 | 210,15 | |||
| 150 | 210,15 | |||
| 05.11.2025 | 10:30:45,175 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 05.11.2025 | 10:27:59,802 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 05.11.2025 | 10:26:33,498 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 05.11.2025 | 10:26:03,212 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 05.11.2025 | 10:24:59,236 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 05.11.2025 | 10:24:41,400 | 25 | 210,30 | |
| 25 | 210,30 | |||
| 25 | 210,30 | |||
| 05.11.2025 | 10:24:32,042 | 9 | 210,45 | |
| 9 | 210,45 | |||
| 9 | 210,45 | |||
| 05.11.2025 | 10:24:18,782 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 05.11.2025 | 10:23:01,911 | 8 | 210,30 | |
| 8 | 210,30 | |||
| 8 | 210,30 | |||
| 05.11.2025 | 10:23:01,586 | 18 | 210,30 | |
| 18 | 210,30 | |||
| 18 | 210,30 | |||
| 05.11.2025 | 10:22:52,665 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 05.11.2025 | 10:20:31,459 | 10 | 210,25 | |
| 10 | 210,25 | |||
| 10 | 210,25 | |||
| 05.11.2025 | 10:19:41,534 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 05.11.2025 | 10:19:25,443 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 05.11.2025 | 10:19:20,950 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 05.11.2025 | 10:18:36,965 | 50 | 210,50 | |
| 50 | 210,50 | |||
| 50 | 210,50 | |||
| 05.11.2025 | 10:17:16,737 | 37 | 210,60 | |
| 37 | 210,60 | |||
| 37 | 210,60 | |||
| 05.11.2025 | 10:14:52,573 | 15 | 210,80 | |
| 15 | 210,80 | |||
| 15 | 210,80 | |||
| 05.11.2025 | 10:14:45,593 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 05.11.2025 | 10:13:29,333 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 05.11.2025 | 10:13:14,051 | 36 | 210,65 | |
| 36 | 210,65 | |||
| 36 | 210,65 | |||
| 05.11.2025 | 10:10:57,064 | 10 | 210,85 | |
| 10 | 210,85 | |||
| 10 | 210,85 | |||
| 05.11.2025 | 10:10:49,040 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 05.11.2025 | 10:08:47,062 | 6 | 210,75 | |
| 6 | 210,75 | |||
| 6 | 210,75 | |||
| 05.11.2025 | 10:08:05,170 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 05.11.2025 | 10:06:02,735 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 10:05:21,182 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 10:05:20,068 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 10:05:02,462 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 05.11.2025 | 10:04:56,947 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 05.11.2025 | 10:04:32,909 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 05.11.2025 | 10:04:09,370 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 05.11.2025 | 10:03:43,973 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 05.11.2025 | 10:02:21,537 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 05.11.2025 | 10:01:52,018 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 05.11.2025 | 10:01:48,598 | 9 | 210,70 | |
| 9 | 210,70 | |||
| 9 | 210,70 | |||
| 05.11.2025 | 10:00:39,179 | 200 | 210,90 | |
| 200 | 210,90 | |||
| 200 | 210,90 | |||
| 05.11.2025 | 10:00:22,640 | 23 | 210,95 | |
| 23 | 210,95 | |||
| 23 | 210,95 | |||
| 05.11.2025 | 09:59:18,978 | 90 | 210,90 | |
| 90 | 210,90 | |||
| 90 | 210,90 | |||
| 05.11.2025 | 09:58:58,931 | 5 | 210,95 | |
| 5 | 210,95 | |||
| 5 | 210,95 | |||
| 05.11.2025 | 09:56:43,292 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 05.11.2025 | 09:55:23,736 | 6 | 211,05 | |
| 6 | 211,05 | |||
| 6 | 211,05 | |||
| 05.11.2025 | 09:54:54,179 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 05.11.2025 | 09:53:13,311 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 05.11.2025 | 09:52:15,111 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 05.11.2025 | 09:49:48,175 | 34 | 211,55 | |
| 34 | 211,55 | |||
| 34 | 211,55 | |||
| 05.11.2025 | 09:49:03,476 | 3 | 211,35 | |
| 3 | 211,35 | |||
| 3 | 211,35 | |||
| 05.11.2025 | 09:48:44,361 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.11.2025 | 09:47:53,656 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 05.11.2025 | 09:47:41,589 | 12 | 211,00 | |
| 12 | 211,00 | |||
| 12 | 211,00 | |||
| 05.11.2025 | 09:46:03,031 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 05.11.2025 | 09:46:00,322 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 05.11.2025 | 09:45:52,730 | 160 | 211,00 | |
| 160 | 211,00 | |||
| 160 | 211,00 | |||
| 05.11.2025 | 09:45:44,821 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 05.11.2025 | 09:45:43,359 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 05.11.2025 | 09:45:31,270 | 7 | 211,10 | |
| 7 | 211,10 | |||
| 7 | 211,10 | |||
| 05.11.2025 | 09:45:09,430 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 09:45:07,019 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 09:45:02,798 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 05.11.2025 | 09:44:55,156 | 8 | 211,25 | |
| 8 | 211,25 | |||
| 8 | 211,25 | |||
| 05.11.2025 | 09:44:51,205 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 05.11.2025 | 09:44:46,104 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 05.11.2025 | 09:44:29,014 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 05.11.2025 | 09:44:08,781 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 09:43:57,231 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 09:42:49,435 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 05.11.2025 | 09:42:47,793 | 19 | 211,15 | |
| 19 | 211,15 | |||
| 19 | 211,15 | |||
| 05.11.2025 | 09:41:37,803 | 4 | 211,35 | |
| 4 | 211,35 | |||
| 4 | 211,35 | |||
| 05.11.2025 | 09:41:24,937 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 05.11.2025 | 09:39:31,871 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 05.11.2025 | 09:39:16,855 | 20 | 211,25 | |
| 20 | 211,25 | |||
| 20 | 211,25 | |||
| 05.11.2025 | 09:38:11,684 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 09:36:28,805 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 05.11.2025 | 09:35:28,424 | 440 | 210,75 | |
| 440 | 210,75 | |||
| 440 | 210,75 | |||
| 05.11.2025 | 09:35:08,738 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 05.11.2025 | 09:35:07,378 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 05.11.2025 | 09:35:03,612 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 05.11.2025 | 09:34:51,428 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 05.11.2025 | 09:34:16,013 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 09:34:07,263 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 05.11.2025 | 09:34:06,276 | 10 | 210,75 | |
| 10 | 210,75 | |||
| 10 | 210,75 | |||
| 05.11.2025 | 09:34:03,242 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 05.11.2025 | 09:33:39,099 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 09:32:00,016 | 600 | 210,80 | |
| 575 | 210,80 | |||
| 600 | 210,80 | |||
| 25 | 210,80 | |||
| 05.11.2025 | 09:31:53,783 | 40 | 210,85 | |
| 40 | 210,85 | |||
| 40 | 210,85 | |||
| 05.11.2025 | 09:31:12,562 | 75 | 210,75 | |
| 75 | 210,75 | |||
| 75 | 210,75 | |||
| 05.11.2025 | 09:30:15,067 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 05.11.2025 | 09:29:43,823 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 05.11.2025 | 09:29:40,918 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 05.11.2025 | 09:28:52,727 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 05.11.2025 | 09:28:02,768 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 05.11.2025 | 09:27:57,706 | 20 | 210,90 | |
| 20 | 210,90 | |||
| 20 | 210,90 | |||
| 05.11.2025 | 09:26:15,654 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 05.11.2025 | 09:25:20,490 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 05.11.2025 | 09:24:54,432 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 05.11.2025 | 09:24:27,579 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 05.11.2025 | 09:23:10,852 | 27 | 210,50 | |
| 27 | 210,50 | |||
| 27 | 210,50 | |||
| 05.11.2025 | 09:22:48,677 | 5 | 210,50 | |
| 5 | 210,50 | |||
| 5 | 210,50 | |||
| 05.11.2025 | 09:22:44,787 | 30 | 210,70 | |
| 30 | 210,70 | |||
| 30 | 210,70 | |||
| 05.11.2025 | 09:22:44,598 | 95 | 210,70 | |
| 95 | 210,70 | |||
| 95 | 210,70 | |||
| 05.11.2025 | 09:22:41,761 | 95 | 210,70 | |
| 95 | 210,70 | |||
| 95 | 210,70 | |||
| 05.11.2025 | 09:21:42,041 | 75 | 210,60 | |
| 75 | 210,60 | |||
| 75 | 210,60 | |||
| 05.11.2025 | 09:21:40,284 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 05.11.2025 | 09:21:09,263 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 05.11.2025 | 09:21:08,155 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 05.11.2025 | 09:20:56,145 | 52 | 210,60 | |
| 52 | 210,60 | |||
| 52 | 210,60 | |||
| 05.11.2025 | 09:18:10,407 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 05.11.2025 | 09:17:47,492 | 40 | 210,60 | |
| 40 | 210,60 | |||
| 40 | 210,60 | |||
| 05.11.2025 | 09:17:30,019 | 50 | 210,70 | |
| 50 | 210,70 | |||
| 50 | 210,70 | |||
| 05.11.2025 | 09:17:12,268 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 05.11.2025 | 09:16:47,828 | 25 | 211,00 | |
| 25 | 211,00 | |||
| 25 | 211,00 | |||
| 05.11.2025 | 09:16:47,672 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:47,518 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:47,352 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:45,145 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:41,102 | 95 | 211,00 | |
| 95 | 211,00 | |||
| 95 | 211,00 | |||
| 05.11.2025 | 09:16:33,557 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 05.11.2025 | 09:16:18,067 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 09:16:16,859 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 09:16:14,346 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 09:14:30,202 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 05.11.2025 | 09:14:19,785 | 8 | 211,10 | |
| 8 | 211,10 | |||
| 8 | 211,10 | |||
| 05.11.2025 | 09:13:43,193 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 05.11.2025 | 09:12:35,979 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 05.11.2025 | 09:11:56,025 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 05.11.2025 | 09:11:50,329 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 05.11.2025 | 09:11:44,278 | 10 | 211,30 | |
| 10 | 211,30 | |||
| 10 | 211,30 | |||
| 05.11.2025 | 09:10:43,114 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 09:10:02,985 | 5 | 211,40 | |
| 5 | 211,40 | |||
| 5 | 211,40 | |||
| 05.11.2025 | 09:09:48,394 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 09:09:42,157 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 05.11.2025 | 09:09:37,341 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 09:09:14,605 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 05.11.2025 | 09:09:02,858 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 05.11.2025 | 09:08:32,971 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 05.11.2025 | 09:08:25,021 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 05.11.2025 | 09:08:19,593 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 05.11.2025 | 09:07:50,698 | 35 | 211,10 | |
| 35 | 211,10 | |||
| 35 | 211,10 | |||
| 05.11.2025 | 09:07:16,920 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 05.11.2025 | 09:07:08,872 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 05.11.2025 | 09:06:00,052 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 05.11.2025 | 09:05:29,603 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 05.11.2025 | 09:05:16,591 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 05.11.2025 | 09:05:02,933 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 05.11.2025 | 09:05:02,918 | 3 | 211,00 | |
| 3 | 211,00 | |||
| 3 | 211,00 | |||
| 05.11.2025 | 09:04:49,025 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 05.11.2025 | 09:03:58,696 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 05.11.2025 | 09:02:33,457 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 05.11.2025 | 09:01:58,031 | 42 | 211,50 | |
| 42 | 211,50 | |||
| 42 | 211,50 | |||
| 05.11.2025 | 09:01:57,884 | 95 | 211,50 | |
| 95 | 211,50 | |||
| 95 | 211,50 | |||
| 05.11.2025 | 09:01:57,675 | 95 | 211,50 | |
| 95 | 211,50 | |||
| 95 | 211,50 | |||
| 05.11.2025 | 09:01:57,514 | 236 | 211,50 | |
| 236 | 211,50 | |||
| 95 | 211,50 | |||
| 141 | 211,50 | |||
| 05.11.2025 | 09:01:57,340 | 95 | 211,50 | |
| 95 | 211,50 | |||
| 95 | 211,50 | |||
| 05.11.2025 | 09:01:57,182 | 95 | 211,50 | |
| 95 | 211,50 | |||
| 95 | 211,50 | |||
| 05.11.2025 | 09:01:57,011 | 236 | 211,50 | |
| 141 | 211,50 | |||
| 95 | 211,50 | |||
| 236 | 211,50 | |||
| 05.11.2025 | 09:01:52,682 | 95 | 211,50 | |
| 95 | 211,50 | |||
| 95 | 211,50 | |||
| 05.11.2025 | 09:01:44,750 | 12 | 211,50 | |
| 12 | 211,50 | |||
| 12 | 211,50 | |||
| 05.11.2025 | 09:01:32,481 | 20 | 211,55 | |
| 20 | 211,55 | |||
| 20 | 211,55 | |||
| 05.11.2025 | 09:00:43,326 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 05.11.2025 | 09:00:31,439 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 05.11.2025 | 09:00:25,530 | 50 | 211,65 | |
| 50 | 211,65 | |||
| 1 | 211,65 | |||
| 48 | 211,65 | |||
| 1 | 211,65 | |||
| 05.11.2025 | 08:57:35,036 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 08:57:26,675 | 35 | 211,55 | |
| 35 | 211,55 | |||
| 35 | 211,55 | |||
| 05.11.2025 | 08:55:51,200 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 05.11.2025 | 08:55:21,717 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 05.11.2025 | 08:54:36,429 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 08:54:16,865 | 30 | 211,55 | |
| 30 | 211,55 | |||
| 30 | 211,55 | |||
| 05.11.2025 | 08:54:16,451 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 05.11.2025 | 08:54:16,244 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 05.11.2025 | 08:54:16,071 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 05.11.2025 | 08:54:01,998 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 05.11.2025 | 08:53:21,459 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 05.11.2025 | 08:51:32,684 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 05.11.2025 | 08:49:39,150 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 05.11.2025 | 08:49:27,720 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 05.11.2025 | 08:48:51,193 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 05.11.2025 | 08:48:21,582 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 08:48:21,408 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:47:29,036 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:47:08,381 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 05.11.2025 | 08:46:57,788 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:46:49,828 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 05.11.2025 | 08:46:29,855 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:45:41,943 | 23 | 211,85 | |
| 3 | 211,85 | |||
| 20 | 211,85 | |||
| 23 | 211,85 | |||
| 05.11.2025 | 08:43:15,142 | 5 | 212,30 | |
| 3 | 212,30 | |||
| 2 | 212,30 | |||
| 5 | 212,30 | |||
| 05.11.2025 | 08:40:58,234 | 5 | 212,30 | |
| 2 | 212,30 | |||
| 3 | 212,30 | |||
| 5 | 212,30 | |||
| 05.11.2025 | 08:40:41,524 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 | |||
| 05.11.2025 | 08:40:28,387 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:40:08,796 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 05.11.2025 | 08:35:59,991 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:35:30,991 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:34:51,952 | 40 | 211,85 | |
| 40 | 211,85 | |||
| 40 | 211,85 | |||
| 05.11.2025 | 08:33:41,100 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 38 | 211,85 | |||
| 12 | 211,85 | |||
| 05.11.2025 | 08:30:20,654 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 05.11.2025 | 08:29:58,211 | 15 | 212,05 | |
| 12 | 212,05 | |||
| 15 | 212,05 | |||
| 3 | 212,05 | |||
| 05.11.2025 | 08:27:41,068 | 15 | 211,85 | |
| 12 | 211,85 | |||
| 3 | 211,85 | |||
| 15 | 211,85 | |||
| 05.11.2025 | 08:23:07,111 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 08:22:26,130 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 2 | 212,05 | |||
| 5 | 212,05 | |||
| 3 | 212,05 | |||
| 05.11.2025 | 08:22:20,727 | 7 | 211,85 | |
| 7 | 211,85 | |||
| 7 | 211,85 | |||
| 05.11.2025 | 08:20:14,432 | 17 | 211,85 | |
| 17 | 211,85 | |||
| 17 | 211,85 | |||
| 05.11.2025 | 08:20:07,590 | 83 | 211,85 | |
| 19 | 211,85 | |||
| 12 | 211,85 | |||
| 2 | 211,85 | |||
| 50 | 211,85 | |||
| 83 | 211,85 | |||
| 05.11.2025 | 08:18:43,666 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 05.11.2025 | 08:16:15,016 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 08:14:54,241 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 05.11.2025 | 08:14:51,520 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 05.11.2025 | 08:08:49,538 | 10 | 212,35 | |
| 2 | 212,35 | |||
| 10 | 212,35 | |||
| 8 | 212,35 | |||
| 05.11.2025 | 08:06:32,715 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 05.11.2025 | 08:04:43,470 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 05.11.2025 | 08:03:50,945 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 05.11.2025 | 08:03:11,209 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 08:01:41,772 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 05.11.2025 | 08:01:18,837 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 05.11.2025 | 08:00:53,499 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 05.11.2025 | 08:00:49,978 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 08:00:20,609 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 08:00:12,973 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 05.11.2025 | 08:00:11,142 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 05.11.2025 | 08:00:08,133 | 6 | 212,55 | |
| 6 | 212,55 | |||
| 6 | 212,55 | |||
| 05.11.2025 | 08:00:06,013 | 6 | 211,85 | |
| 6 | 211,85 | |||
| 1 | 211,85 | |||
| 3 | 211,85 | |||
| 2 | 211,85 | |||
| 05.11.2025 | 08:00:02,897 | 18 | 212,55 | |
| 12 | 212,55 | |||
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 18 | 212,55 | |||
| 05.11.2025 | 07:57:40,274 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 05.11.2025 | 07:55:32,429 | 7 | 212,55 | |
| 7 | 212,55 | |||
| 4 | 212,55 | |||
| 3 | 212,55 | |||
| 05.11.2025 | 07:54:42,541 | 4 | 212,55 | |
| 2 | 212,55 | |||
| 4 | 212,55 | |||
| 2 | 212,55 | |||
| 05.11.2025 | 07:54:02,605 | 49 | 211,85 | |
| 49 | 211,85 | |||
| 49 | 211,85 | |||
| 05.11.2025 | 07:53:56,292 | 50 | 211,85 | |
| 50 | 211,85 | |||
| 50 | 211,85 | |||
| 05.11.2025 | 07:51:07,583 | 20 | 211,75 | |
| 3 | 211,75 | |||
| 12 | 211,75 | |||
| 20 | 211,75 | |||
| 3 | 211,75 | |||
| 2 | 211,75 | |||
| 05.11.2025 | 07:45:05,267 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 2 | 212,50 | |||
| 3 | 212,50 | |||
| 05.11.2025 | 07:36:38,249 | 65 | 211,80 | |
| 65 | 211,80 | |||
| 40 | 211,80 | |||
| 3 | 211,80 | |||
| 10 | 211,80 | |||
| 12 | 211,80 | |||
| 05.11.2025 | 07:30:29,484 | 21 | 211,80 | |
| 21 | 211,80 | |||
| 21 | 211,80 | |||
| 05.11.2025 | 07:30:29,245 | 52 | 211,80 | |
| 52 | 211,80 | |||
| 2 | 211,80 | |||
| 50 | 211,80 | |||
| 05.11.2025 | 07:30:00,435 | 195 | 212,60 | |
| 2 | 212,60 | |||
| 3 | 212,60 | |||
| 50 | 212,60 | |||
| 30 | 212,60 | |||
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 40 | 212,60 | |||
| 10 | 212,60 | |||
| 8 | 212,60 | |||
| 10 | 212,60 | |||
| 100 | 212,60 | |||
| 50 | 212,60 | |||
| 77 | 212,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,24 / Ask: 175,32
Umsatz: 57 805 TEUR -
Rheinmetall AG
Bid: 1 711,50
Ask: 1 714,50
Umsatz: 46 987 TEUR -
Tesla Inc.
Bid: 402,90 / Ask: 403,25
Umsatz: 38 630 TEUR -
Novo-Nordisk AS
Bid: 42,095 / Ask: 42,215
Umsatz: 33 299 TEUR -
Palantir Technologies Inc.
Bid: 164,54 / Ask: 164,70
Umsatz: 27 520 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 20:45:18
Letzte Aktualisierung:
05.11.2025 @ 20:45:18