Tradegate Exchange

ASML Holding N.V.

451

421

921.60

Date	Time	Volume	Order Volume	Price
30/12/2025	13:59:00.162	2		921.60
			2	921.60
			2	921.60
30/12/2025	13:57:37.820	5		921.60
			5	921.60
			5	921.60
30/12/2025	13:57:24.613	2		921.60
			2	921.60
			2	921.60
30/12/2025	13:56:36.449	2		921.70
			2	921.70
			2	921.70
30/12/2025	13:56:05.365	1		921.60
			1	921.60
			1	921.60
30/12/2025	13:55:58.017	1		921.50
			1	921.50
			1	921.50
30/12/2025	13:55:28.014	3		921.60
			3	921.60
			3	921.60
30/12/2025	13:55:15.797	1		921.50
			1	921.50
			1	921.50
30/12/2025	13:55:12.614	1		921.60
			1	921.60
			1	921.60
30/12/2025	13:55:08.350	16		921.50
			16	921.50
			16	921.50
30/12/2025	13:53:59.964	3		921.50
			3	921.50
			3	921.50
30/12/2025	13:52:58.422	15		921.70
			15	921.70
			15	921.70
30/12/2025	13:52:50.314	6		921.80
			6	921.80
			6	921.80
30/12/2025	13:51:06.073	1		921.90
			1	921.90
			1	921.90
30/12/2025	13:49:42.709	25		921.70
			25	921.70
			25	921.70
30/12/2025	13:49:34.557	10		921.70
			10	921.70
			10	921.70
30/12/2025	13:48:20.321	20		922.00
			20	922.00
			20	922.00
30/12/2025	13:47:59.644	86		921.50
			86	921.50
			86	921.50
30/12/2025	13:47:41.299	88		921.40
			88	921.40
			88	921.40
30/12/2025	13:47:05.333	1		921.90
			1	921.90
			1	921.90
30/12/2025	13:43:44.379	7		922.10
			7	922.10
			7	922.10
30/12/2025	13:43:29.700	1		922.10
			1	922.10
			1	922.10
30/12/2025	13:43:28.356	1		922.00
			1	922.00
			1	922.00
30/12/2025	13:43:11.431	1		921.80
			1	921.80
			1	921.80
30/12/2025	13:41:32.077	2		921.70
			2	921.70
			2	921.70
30/12/2025	13:40:56.988	3		921.60
			3	921.60
			3	921.60
30/12/2025	13:40:28.199	3		921.50
			3	921.50
			3	921.50
30/12/2025	13:40:25.576	1		921.60
			1	921.60
			1	921.60
30/12/2025	13:40:06.853	3		921.60
			3	921.60
			3	921.60
30/12/2025	13:40:05.979	6		921.40
			6	921.40
			6	921.40
30/12/2025	13:39:45.011	1		921.60
			1	921.60
			1	921.60
30/12/2025	13:37:50.344	5		921.30
			5	921.30
			5	921.30
30/12/2025	13:37:25.404	2		921.30
			2	921.30
			2	921.30
30/12/2025	13:36:41.022	1		920.90
			1	920.90
			1	920.90
30/12/2025	13:36:36.921	4		921.00
			1	921.00
			3	921.00
			4	921.00
30/12/2025	13:36:00.341	4		920.40
			4	920.40
			4	920.40
30/12/2025	13:35:13.767	6		920.50
			6	920.50
			6	920.50
30/12/2025	13:34:27.380	1		921.00
			1	921.00
			1	921.00
30/12/2025	13:33:06.005	3		921.30
			3	921.30
			3	921.30
30/12/2025	13:33:02.105	2		921.30
			2	921.30
			2	921.30
30/12/2025	13:30:02.384	1		921.00
			1	921.00
			1	921.00
30/12/2025	13:26:49.789	3		920.80
			3	920.80
			3	920.80
30/12/2025	13:24:16.913	7		920.00
			7	920.00
			7	920.00
30/12/2025	13:23:56.202	100		920.00
			18	920.00
			10	920.00
			100	920.00
			10	920.00
			10	920.00
			52	920.00
30/12/2025	13:23:34.864	13		920.00
			4	920.00
			13	920.00
			7	920.00
			1	920.00
			1	920.00
30/12/2025	13:23:20.288	100		920.00
			2	920.00
			100	920.00
			88	920.00
			10	920.00
30/12/2025	13:22:10.129	50		919.50
			50	919.50
			50	919.50
30/12/2025	13:21:56.960	1		919.30
			1	919.30
			1	919.30
30/12/2025	13:21:14.382	50		919.40
			50	919.40
			50	919.40
30/12/2025	13:20:02.124	4		919.00
			4	919.00
			4	919.00
30/12/2025	13:20:01.010	1		919.00
			1	919.00
			1	919.00
30/12/2025	13:19:49.840	1		918.90
			1	918.90
			1	918.90
30/12/2025	13:17:41.039	5		918.80
			5	918.80
			5	918.80
30/12/2025	13:16:41.956	1		918.90
			1	918.90
			1	918.90
30/12/2025	13:15:59.995	40		919.00
			40	919.00
			40	919.00
30/12/2025	13:14:04.118	15		918.80
			15	918.80
			15	918.80
30/12/2025	13:14:02.205	1		918.90
			1	918.90
			1	918.90
30/12/2025	13:13:43.360	7		918.90
			7	918.90
			7	918.90
30/12/2025	13:13:38.089	1		918.90
			1	918.90
			1	918.90
30/12/2025	13:12:17.532	6		919.00
			6	919.00
			6	919.00
30/12/2025	13:10:50.195	2		918.50
			2	918.50
			2	918.50
30/12/2025	13:09:48.716	3		918.80
			3	918.80
			3	918.80
30/12/2025	13:09:04.665	100		919.10
			100	919.10
			100	919.10
30/12/2025	13:09:03.996	5		919.10
			5	919.10
			5	919.10
30/12/2025	13:09:02.949	1		919.20
			1	919.20
			1	919.20
30/12/2025	13:06:28.332	25		918.70
			25	918.70
			25	918.70
30/12/2025	13:05:09.984	5		918.50
			5	918.50
			5	918.50
30/12/2025	13:03:55.834	42		919.00
			10	919.00
			42	919.00
			10	919.00
			22	919.00
30/12/2025	13:02:48.953	1		918.90
			1	918.90
			1	918.90
30/12/2025	12:59:25.734	2		918.30
			2	918.30
			2	918.30
30/12/2025	12:59:10.900	2		918.30
			2	918.30
			2	918.30
30/12/2025	12:59:00.985	2		918.30
			2	918.30
			2	918.30
30/12/2025	12:58:50.537	3		918.20
			3	918.20
			3	918.20
30/12/2025	12:58:37.733	1		918.40
			1	918.40
			1	918.40
30/12/2025	12:54:48.543	25		918.00
			25	918.00
			25	918.00
30/12/2025	12:54:32.757	1		918.10
			1	918.10
			1	918.10
30/12/2025	12:54:15.166	11		918.00
			11	918.00
			11	918.00
30/12/2025	12:54:06.585	1		918.10
			1	918.10
			1	918.10
30/12/2025	12:53:54.441	1		918.00
			1	918.00
			1	918.00
30/12/2025	12:53:10.442	1		918.20
			1	918.20
			1	918.20
30/12/2025	12:51:57.590	3		917.40
			3	917.40
			3	917.40
30/12/2025	12:51:46.210	1		917.50
			1	917.50
			1	917.50
30/12/2025	12:49:57.617	1		917.70
			1	917.70
			1	917.70
30/12/2025	12:48:22.320	1		917.40
			1	917.40
			1	917.40
30/12/2025	12:44:08.036	1		916.50
			1	916.50
			1	916.50
30/12/2025	12:43:38.262	1		916.60
			1	916.60
			1	916.60
30/12/2025	12:43:36.958	1		916.50
			1	916.50
			1	916.50
30/12/2025	12:42:37.347	3		916.50
			3	916.50
			3	916.50
30/12/2025	12:42:16.568	1		916.70
			1	916.70
			1	916.70
30/12/2025	12:42:05.711	1		916.80
			1	916.80
			1	916.80
30/12/2025	12:41:29.895	1		916.30
			1	916.30
			1	916.30
30/12/2025	12:40:39.728	1		916.20
			1	916.20
			1	916.20
30/12/2025	12:37:43.373	2		915.90
			2	915.90
			2	915.90
30/12/2025	12:37:16.669	50		916.00
			50	916.00
			50	916.00
30/12/2025	12:35:45.948	17		916.10
			17	916.10
			17	916.10
30/12/2025	12:34:38.387	1		915.90
			1	915.90
			1	915.90
30/12/2025	12:34:19.123	5		916.00
			5	916.00
			5	916.00
30/12/2025	12:34:16.056	8		915.90
			8	915.90
			8	915.90
30/12/2025	12:33:50.376	15		915.70
			15	915.70
			15	915.70
30/12/2025	12:33:25.090	10		915.60
			10	915.60
			10	915.60
30/12/2025	12:30:21.117	2		915.60
			2	915.60
			2	915.60
30/12/2025	12:29:08.265	2		915.30
			2	915.30
			2	915.30
30/12/2025	12:28:21.266	14		915.20
			14	915.20
			14	915.20
30/12/2025	12:26:47.146	1		915.30
			1	915.30
			1	915.30
30/12/2025	12:26:46.439	1		915.10
			1	915.10
			1	915.10
30/12/2025	12:26:26.420	1		915.30
			1	915.30
			1	915.30
30/12/2025	12:25:48.282	1		915.40
			1	915.40
			1	915.40
30/12/2025	12:25:03.118	10		915.50
			10	915.50
			10	915.50
30/12/2025	12:24:27.366	3		915.50
			3	915.50
			3	915.50
30/12/2025	12:24:03.592	1		915.50
			1	915.50
			1	915.50
30/12/2025	12:23:53.448	1		915.70
			1	915.70
			1	915.70
30/12/2025	12:23:20.240	2		915.60
			2	915.60
			2	915.60
30/12/2025	12:22:30.410	1		915.70
			1	915.70
			1	915.70
30/12/2025	12:22:12.449	6		915.60
			6	915.60
			6	915.60
30/12/2025	12:21:53.094	1		915.30
			1	915.30
			1	915.30
30/12/2025	12:19:55.428	1		915.70
			1	915.70
			1	915.70
30/12/2025	12:19:52.861	3		915.70
			3	915.70
			3	915.70
30/12/2025	12:19:18.504	1		915.70
			1	915.70
			1	915.70
30/12/2025	12:18:06.671	10		915.60
			10	915.60
			10	915.60
30/12/2025	12:16:43.626	4		915.30
			4	915.30
			4	915.30
30/12/2025	12:16:37.837	1		915.30
			1	915.30
			1	915.30
30/12/2025	12:16:35.429	1		915.30
			1	915.30
			1	915.30
30/12/2025	12:13:06.898	2		915.40
			2	915.40
			2	915.40
30/12/2025	12:12:08.289	4		916.00
			4	916.00
			4	916.00
30/12/2025	12:11:15.158	1		915.50
			1	915.50
			1	915.50
30/12/2025	12:10:42.789	3		915.40
			3	915.40
			3	915.40
30/12/2025	12:10:09.270	20		915.30
			20	915.30
			20	915.30
30/12/2025	12:08:02.660	11		915.10
			11	915.10
			11	915.10
30/12/2025	12:06:46.137	2		915.10
			2	915.10
			2	915.10
30/12/2025	12:05:06.718	15		915.20
			15	915.20
			15	915.20
30/12/2025	12:04:54.036	20		915.60
			20	915.60
			20	915.60
30/12/2025	12:04:45.637	3		915.70
			3	915.70
			3	915.70
30/12/2025	12:04:28.258	3		915.80
			3	915.80
			3	915.80
30/12/2025	12:04:21.513	1		915.90
			1	915.90
			1	915.90
30/12/2025	12:02:50.149	1		916.60
			1	916.60
			1	916.60
30/12/2025	12:02:49.847	1		916.60
			1	916.60
			1	916.60
30/12/2025	12:01:00.176	13		916.50
			13	916.50
			13	916.50
30/12/2025	12:00:28.452	21		916.60
			21	916.60
			21	916.60
30/12/2025	11:59:41.257	1		916.80
			1	916.80
			1	916.80
30/12/2025	11:57:35.351	46		916.70
			46	916.70
			46	916.70
30/12/2025	11:56:57.921	2		916.70
			2	916.70
			2	916.70
30/12/2025	11:55:43.902	2		916.60
			2	916.60
			2	916.60
30/12/2025	11:55:28.903	5		916.50
			5	916.50
			5	916.50
30/12/2025	11:55:14.548	1		916.60
			1	916.60
			1	916.60
30/12/2025	11:53:16.085	30		916.20
			30	916.20
			30	916.20
30/12/2025	11:52:30.699	1		916.40
			1	916.40
			1	916.40
30/12/2025	11:50:52.912	10		915.70
			10	915.70
			10	915.70
30/12/2025	11:50:34.664	1		915.60
			1	915.60
			1	915.60
30/12/2025	11:50:19.062	1		915.60
			1	915.60
			1	915.60
30/12/2025	11:47:20.320	1		915.70
			1	915.70
			1	915.70
30/12/2025	11:46:54.663	1		916.00
			1	916.00
			1	916.00
30/12/2025	11:45:40.674	3		916.30
			3	916.30
			3	916.30
30/12/2025	11:44:28.898	2		916.50
			2	916.50
			2	916.50
30/12/2025	11:44:27.163	20		916.70
			20	916.70
			20	916.70
30/12/2025	11:43:10.528	1		916.80
			1	916.80
			1	916.80
30/12/2025	11:43:08.873	1		916.60
			1	916.60
			1	916.60
30/12/2025	11:42:13.488	25		916.10
			25	916.10
			25	916.10
30/12/2025	11:42:08.379	6		916.10
			6	916.10
			6	916.10
30/12/2025	11:40:16.197	5		916.00
			5	916.00
			5	916.00
30/12/2025	11:40:07.005	2		916.00
			2	916.00
			2	916.00
30/12/2025	11:39:54.607	1		915.90
			1	915.90
			1	915.90
30/12/2025	11:39:46.852	1		915.90
			1	915.90
			1	915.90
30/12/2025	11:38:48.249	2		916.00
			2	916.00
			2	916.00
30/12/2025	11:38:33.821	50		915.90
			50	915.90
			50	915.90
30/12/2025	11:38:06.637	1		916.00
			1	916.00
			1	916.00
30/12/2025	11:36:08.517	2		915.80
			2	915.80
			2	915.80
30/12/2025	11:34:17.410	5		915.80
			5	915.80
			5	915.80
30/12/2025	11:34:05.144	1		915.80
			1	915.80
			1	915.80
30/12/2025	11:33:58.313	1		915.80
			1	915.80
			1	915.80
30/12/2025	11:32:14.462	10		915.60
			10	915.60
			10	915.60
30/12/2025	11:32:14.249	4		915.60
			4	915.60
			4	915.60
30/12/2025	11:31:49.462	5		915.90
			5	915.90
			5	915.90
30/12/2025	11:31:48.440	1		915.90
			1	915.90
			1	915.90
30/12/2025	11:31:09.629	1		915.60
			1	915.60
			1	915.60
30/12/2025	11:31:01.859	12		915.60
			12	915.60
			12	915.60
30/12/2025	11:30:51.053	1		915.50
			1	915.50
			1	915.50
30/12/2025	11:28:58.582	10		916.00
			10	916.00
			10	916.00
30/12/2025	11:28:48.049	12		916.10
			12	916.10
			12	916.10
30/12/2025	11:27:51.958	48		916.30
			48	916.30
			48	916.30
30/12/2025	11:27:10.309	1		916.60
			1	916.60
			1	916.60
30/12/2025	11:27:04.303	10		916.40
			10	916.40
			10	916.40
30/12/2025	11:26:41.422	5		916.50
			5	916.50
			5	916.50
30/12/2025	11:26:31.474	2		916.60
			2	916.60
			2	916.60
30/12/2025	11:26:05.381	7		916.40
			7	916.40
			7	916.40
30/12/2025	11:25:06.112	25		916.30
			25	916.30
			25	916.30
30/12/2025	11:22:58.232	1		916.40
			1	916.40
			1	916.40
30/12/2025	11:21:16.987	11		916.80
			11	916.80
			11	916.80
30/12/2025	11:21:12.684	5		916.90
			5	916.90
			5	916.90
30/12/2025	11:20:52.719	1		916.80
			1	916.80
			1	916.80
30/12/2025	11:19:10.480	12		918.10
			12	918.10
			12	918.10
30/12/2025	11:19:05.764	10		918.20
			10	918.20
			10	918.20
30/12/2025	11:18:47.730	2		918.10
			2	918.10
			2	918.10
30/12/2025	11:18:26.917	1		918.30
			1	918.30
			1	918.30
30/12/2025	11:17:32.880	16		918.90
			16	918.90
			16	918.90
30/12/2025	11:16:27.374	4		918.60
			4	918.60
			4	918.60
30/12/2025	11:16:07.038	1		918.60
			1	918.60
			1	918.60
30/12/2025	11:15:57.879	1		918.40
			1	918.40
			1	918.40
30/12/2025	11:14:51.280	2		918.60
			2	918.60
			2	918.60
30/12/2025	11:14:22.584	1		918.10
			1	918.10
			1	918.10
30/12/2025	11:13:34.594	8		918.50
			8	918.50
			8	918.50
30/12/2025	11:12:33.303	1		919.00
			1	919.00
			1	919.00
30/12/2025	11:11:29.275	5		918.50
			5	918.50
			5	918.50
30/12/2025	11:10:49.746	1		918.40
			1	918.40
			1	918.40
30/12/2025	11:09:58.602	1		918.30
			1	918.30
			1	918.30
30/12/2025	11:08:14.526	2		918.20
			2	918.20
			2	918.20
30/12/2025	11:07:35.546	3		917.90
			3	917.90
			3	917.90
30/12/2025	11:07:31.825	1		918.00
			1	918.00
			1	918.00
30/12/2025	11:06:35.281	1		918.00
			1	918.00
			1	918.00
30/12/2025	11:06:21.295	1		918.10
			1	918.10
			1	918.10
30/12/2025	11:06:20.858	45		918.00
			5	918.00
			40	918.00
			45	918.00
30/12/2025	11:06:09.817	1		917.60
			1	917.60
			1	917.60
30/12/2025	11:05:10.671	2		917.50
			2	917.50
			2	917.50
30/12/2025	11:04:45.681	10		917.60
			10	917.60
			10	917.60
30/12/2025	11:04:05.154	1		917.70
			1	917.70
			1	917.70
30/12/2025	11:03:46.587	10		917.70
			10	917.70
			10	917.70
30/12/2025	11:02:20.082	1		917.70
			1	917.70
			1	917.70
30/12/2025	11:01:00.467	1		917.60
			1	917.60
			1	917.60
30/12/2025	11:00:57.492	3		917.40
			3	917.40
			3	917.40
30/12/2025	11:00:25.258	3		917.70
			3	917.70
			3	917.70
30/12/2025	10:59:53.790	4		917.40
			4	917.40
			4	917.40
30/12/2025	10:59:33.052	1		917.50
			1	917.50
			1	917.50
30/12/2025	10:58:46.826	1		917.70
			1	917.70
			1	917.70
30/12/2025	10:58:43.528	1		917.70
			1	917.70
			1	917.70
30/12/2025	10:58:31.752	4		917.70
			4	917.70
			4	917.70
30/12/2025	10:58:30.024	1		917.70
			1	917.70
			1	917.70
30/12/2025	10:55:39.846	1		916.50
			1	916.50
			1	916.50
30/12/2025	10:55:21.627	1		916.30
			1	916.30
			1	916.30
30/12/2025	10:54:03.311	2		915.60
			2	915.60
			2	915.60
30/12/2025	10:53:50.567	1		915.80
			1	915.80
			1	915.80
30/12/2025	10:53:14.439	3		915.70
			3	915.70
			3	915.70
30/12/2025	10:52:47.430	11		916.00
			11	916.00
			11	916.00
30/12/2025	10:52:44.687	2		916.00
			2	916.00
			2	916.00
30/12/2025	10:52:20.124	2		915.80
			2	915.80
			2	915.80
30/12/2025	10:52:04.646	1		915.60
			1	915.60
			1	915.60
30/12/2025	10:50:58.977	1		915.80
			1	915.80
			1	915.80
30/12/2025	10:49:56.352	2		915.80
			2	915.80
			2	915.80
30/12/2025	10:47:03.673	1		915.10
			1	915.10
			1	915.10
30/12/2025	10:46:23.307	1		914.80
			1	914.80
			1	914.80
30/12/2025	10:46:03.703	5		914.40
			5	914.40
			5	914.40
30/12/2025	10:43:48.517	1		914.50
			1	914.50
			1	914.50
30/12/2025	10:43:36.993	5		914.60
			5	914.60
			5	914.60
30/12/2025	10:42:51.091	9		914.50
			9	914.50
			9	914.50
30/12/2025	10:42:42.102	6		914.70
			6	914.70
			6	914.70
30/12/2025	10:41:42.422	2		914.90
			2	914.90
			2	914.90
30/12/2025	10:40:50.908	4		915.10
			4	915.10
			4	915.10
30/12/2025	10:40:38.844	55		914.90
			55	914.90
			55	914.90
30/12/2025	10:40:06.225	8		915.00
			8	915.00
			8	915.00
30/12/2025	10:39:29.658	25		915.00
			25	915.00
			25	915.00
30/12/2025	10:38:46.000	1		914.70
			1	914.70
			1	914.70
30/12/2025	10:38:10.687	6		915.20
			6	915.20
			6	915.20
30/12/2025	10:37:58.318	5		915.00
			5	915.00
			5	915.00
30/12/2025	10:37:48.352	10		914.90
			10	914.90
			10	914.90
30/12/2025	10:34:31.526	3		915.80
			3	915.80
			3	915.80
30/12/2025	10:33:11.990	1		915.50
			1	915.50
			1	915.50
30/12/2025	10:32:21.795	5		915.30
			5	915.30
			5	915.30
30/12/2025	10:32:05.925	5		915.30
			5	915.30
			5	915.30
30/12/2025	10:31:20.694	1		915.40
			1	915.40
			1	915.40
30/12/2025	10:30:33.980	14		915.00
			14	915.00
			14	915.00
30/12/2025	10:28:07.217	2		914.90
			2	914.90
			2	914.90
30/12/2025	10:27:29.288	1		915.20
			1	915.20
			1	915.20
30/12/2025	10:27:01.676	3		915.10
			3	915.10
			3	915.10
30/12/2025	10:24:55.587	1		915.10
			1	915.10
			1	915.10
30/12/2025	10:24:10.450	1		915.20
			1	915.20
			1	915.20
30/12/2025	10:22:46.608	5		915.50
			5	915.50
			5	915.50
30/12/2025	10:22:13.258	1		915.60
			1	915.60
			1	915.60
30/12/2025	10:22:04.184	1		915.50
			1	915.50
			1	915.50
30/12/2025	10:21:15.866	26		915.60
			26	915.60
			26	915.60
30/12/2025	10:20:13.881	2		916.10
			2	916.10
			2	916.10
30/12/2025	10:20:09.369	4		916.00
			4	916.00
			4	916.00
30/12/2025	10:18:04.742	1		915.80
			1	915.80
			1	915.80
30/12/2025	10:16:03.324	12		915.50
			12	915.50
			12	915.50
30/12/2025	10:15:57.395	4		915.50
			4	915.50
			4	915.50
30/12/2025	10:15:24.194	1		915.40
			1	915.40
			1	915.40
30/12/2025	10:14:33.267	1		915.40
			1	915.40
			1	915.40
30/12/2025	10:14:04.221	1		915.50
			1	915.50
			1	915.50
30/12/2025	10:12:27.357	7		915.30
			7	915.30
			7	915.30
30/12/2025	10:11:28.703	1		915.50
			1	915.50
			1	915.50
30/12/2025	10:10:45.422	1		915.50
			1	915.50
			1	915.50
30/12/2025	10:10:39.410	13		915.60
			13	915.60
			13	915.60
30/12/2025	10:10:28.456	5		915.50
			5	915.50
			5	915.50
30/12/2025	10:10:19.791	3		915.20
			3	915.20
			3	915.20
30/12/2025	10:10:03.812	51		915.00
			39	915.00
			2	915.00
			51	915.00
			10	915.00
30/12/2025	10:10:03.717	3		914.50
			3	914.50
			3	914.50
30/12/2025	10:10:03.562	20		914.30
			6	914.30
			14	914.30
			20	914.30
30/12/2025	10:08:04.822	87		914.30
			87	914.30
			87	914.30
30/12/2025	10:07:55.957	4		914.20
			4	914.20
			4	914.20
30/12/2025	10:07:54.552	1		914.10
			1	914.10
			1	914.10
30/12/2025	10:07:41.388	5		914.20
			5	914.20
			5	914.20
30/12/2025	10:06:55.954	6		914.10
			6	914.10
			6	914.10
30/12/2025	10:06:43.889	9		913.60
			9	913.60
			9	913.60
30/12/2025	10:06:39.980	6		913.80
			6	913.80
			6	913.80
30/12/2025	10:05:42.546	3		913.60
			3	913.60
			3	913.60
30/12/2025	10:05:03.026	10		914.00
			10	914.00
			10	914.00
30/12/2025	10:02:26.897	1		912.70
			1	912.70
			1	912.70
30/12/2025	10:02:22.240	1		912.90
			1	912.90
			1	912.90
30/12/2025	10:02:17.939	1		912.90
			1	912.90
			1	912.90
30/12/2025	09:59:59.029	2		913.20
			2	913.20
			2	913.20
30/12/2025	09:59:57.223	2		913.20
			2	913.20
			2	913.20
30/12/2025	09:58:24.363	5		912.50
			5	912.50
			5	912.50
30/12/2025	09:58:22.050	5		912.30
			5	912.30
			5	912.30
30/12/2025	09:57:49.212	1		912.30
			1	912.30
			1	912.30
30/12/2025	09:57:35.162	17		912.50
			17	912.50
			17	912.50
30/12/2025	09:56:37.743	1		912.10
			1	912.10
			1	912.10
30/12/2025	09:56:37.638	1		912.10
			1	912.10
			1	912.10
30/12/2025	09:56:24.640	2		912.00
			2	912.00
			2	912.00
30/12/2025	09:53:32.060	1		912.00
			1	912.00
			1	912.00
30/12/2025	09:52:31.515	10		911.90
			10	911.90
			10	911.90
30/12/2025	09:52:26.482	1		911.50
			1	911.50
			1	911.50
30/12/2025	09:52:14.590	2		911.40
			2	911.40
			2	911.40
30/12/2025	09:50:59.708	5		911.40
			5	911.40
			5	911.40
30/12/2025	09:49:44.566	85		911.40
			85	911.40
			85	911.40
30/12/2025	09:48:27.698	5		911.00
			5	911.00
			5	911.00
30/12/2025	09:47:05.993	4		910.90
			4	910.90
			4	910.90
30/12/2025	09:46:23.767	1		910.70
			1	910.70
			1	910.70
30/12/2025	09:45:50.553	1		910.80
			1	910.80
			1	910.80
30/12/2025	09:45:38.944	6		910.60
			6	910.60
			6	910.60
30/12/2025	09:44:37.123	5		910.60
			5	910.60
			5	910.60
30/12/2025	09:44:02.104	1		910.80
			1	910.80
			1	910.80
30/12/2025	09:43:42.325	3		910.70
			3	910.70
			3	910.70
30/12/2025	09:41:27.125	35		910.60
			35	910.60
			35	910.60
30/12/2025	09:41:10.285	12		910.60
			12	910.60
			12	910.60
30/12/2025	09:41:09.817	1		910.80
			1	910.80
			1	910.80
30/12/2025	09:40:53.820	1		910.70
			1	910.70
			1	910.70
30/12/2025	09:40:34.586	1		910.70
			1	910.70
			1	910.70
30/12/2025	09:39:57.745	8		910.60
			8	910.60
			8	910.60
30/12/2025	09:39:30.683	1		911.00
			1	911.00
			1	911.00
30/12/2025	09:38:52.826	6		911.10
			6	911.10
			6	911.10
30/12/2025	09:37:10.636	1		911.10
			1	911.10
			1	911.10

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Rheinmetall AG

Bid: 1 553.00
Ask: 1 553.00
Volume: 24 798
+2.51%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice