Meta Platforms Inc.
- Information
- Last
- Buy
- Sell
637
554
612.20
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/06/2025 | 21:59:28.723 | 15 | 612.20 | |
| 15 | 612.20 | |||
| 15 | 612.20 | |||
| 06/06/2025 | 21:57:15.009 | 3 | 612.90 | |
| 3 | 612.90 | |||
| 3 | 612.90 | |||
| 06/06/2025 | 21:48:37.906 | 2 | 612.80 | |
| 2 | 612.80 | |||
| 2 | 612.80 | |||
| 06/06/2025 | 21:45:19.107 | 45 | 613.00 | |
| 45 | 613.00 | |||
| 45 | 613.00 | |||
| 06/06/2025 | 21:41:01.137 | 3 | 612.70 | |
| 3 | 612.70 | |||
| 3 | 612.70 | |||
| 06/06/2025 | 21:39:33.997 | 27 | 612.50 | |
| 27 | 612.50 | |||
| 27 | 612.50 | |||
| 06/06/2025 | 21:33:51.309 | 9 | 612.80 | |
| 9 | 612.80 | |||
| 9 | 612.80 | |||
| 06/06/2025 | 21:31:33.502 | 24 | 612.20 | |
| 24 | 612.20 | |||
| 24 | 612.20 | |||
| 06/06/2025 | 21:31:14.561 | 58 | 612.10 | |
| 58 | 612.10 | |||
| 58 | 612.10 | |||
| 06/06/2025 | 21:30:28.180 | 48 | 611.70 | |
| 48 | 611.70 | |||
| 48 | 611.70 | |||
| 06/06/2025 | 21:29:45.935 | 20 | 611.80 | |
| 20 | 611.80 | |||
| 20 | 611.80 | |||
| 06/06/2025 | 21:27:25.399 | 41 | 611.70 | |
| 41 | 611.70 | |||
| 41 | 611.70 | |||
| 06/06/2025 | 21:27:04.902 | 20 | 611.80 | |
| 20 | 611.80 | |||
| 20 | 611.80 | |||
| 06/06/2025 | 21:23:24.853 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 06/06/2025 | 21:23:24.817 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 06/06/2025 | 21:18:37.619 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 06/06/2025 | 21:15:14.001 | 4 | 612.70 | |
| 4 | 612.70 | |||
| 4 | 612.70 | |||
| 06/06/2025 | 21:13:47.019 | 14 | 612.20 | |
| 14 | 612.20 | |||
| 14 | 612.20 | |||
| 06/06/2025 | 21:13:22.602 | 7 | 612.00 | |
| 7 | 612.00 | |||
| 7 | 612.00 | |||
| 06/06/2025 | 21:13:10.829 | 1 | 611.90 | |
| 1 | 611.90 | |||
| 1 | 611.90 | |||
| 06/06/2025 | 21:12:17.297 | 15 | 611.80 | |
| 15 | 611.80 | |||
| 15 | 611.80 | |||
| 06/06/2025 | 21:09:42.912 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 06/06/2025 | 21:08:44.190 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 06/06/2025 | 21:08:21.662 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 06/06/2025 | 21:06:04.208 | 20 | 613.30 | |
| 20 | 613.30 | |||
| 20 | 613.30 | |||
| 06/06/2025 | 21:03:30.088 | 10 | 612.70 | |
| 10 | 612.70 | |||
| 10 | 612.70 | |||
| 06/06/2025 | 20:47:03.042 | 4 | 611.90 | |
| 4 | 611.90 | |||
| 4 | 611.90 | |||
| 06/06/2025 | 20:45:24.747 | 10 | 612.00 | |
| 10 | 612.00 | |||
| 10 | 612.00 | |||
| 06/06/2025 | 20:41:54.880 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 06/06/2025 | 20:41:31.785 | 2 | 612.70 | |
| 2 | 612.70 | |||
| 2 | 612.70 | |||
| 06/06/2025 | 20:41:04.144 | 1 | 612.60 | |
| 1 | 612.60 | |||
| 1 | 612.60 | |||
| 06/06/2025 | 20:39:39.130 | 5 | 611.70 | |
| 5 | 611.70 | |||
| 5 | 611.70 | |||
| 06/06/2025 | 20:39:38.604 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 06/06/2025 | 20:35:46.126 | 3 | 613.20 | |
| 3 | 613.20 | |||
| 3 | 613.20 | |||
| 06/06/2025 | 20:34:05.928 | 3 | 613.90 | |
| 3 | 613.90 | |||
| 3 | 613.90 | |||
| 06/06/2025 | 20:32:51.942 | 4 | 613.40 | |
| 4 | 613.40 | |||
| 4 | 613.40 | |||
| 06/06/2025 | 20:31:46.602 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 06/06/2025 | 20:29:34.559 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 06/06/2025 | 20:28:31.765 | 1 | 612.50 | |
| 1 | 612.50 | |||
| 1 | 612.50 | |||
| 06/06/2025 | 20:25:53.007 | 15 | 613.30 | |
| 15 | 613.30 | |||
| 15 | 613.30 | |||
| 06/06/2025 | 20:21:42.279 | 20 | 613.20 | |
| 20 | 613.20 | |||
| 20 | 613.20 | |||
| 06/06/2025 | 20:18:07.173 | 6 | 613.10 | |
| 6 | 613.10 | |||
| 6 | 613.10 | |||
| 06/06/2025 | 20:14:33.415 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 06/06/2025 | 20:14:20.879 | 7 | 612.90 | |
| 7 | 612.90 | |||
| 7 | 612.90 | |||
| 06/06/2025 | 20:13:49.834 | 4 | 612.80 | |
| 4 | 612.80 | |||
| 4 | 612.80 | |||
| 06/06/2025 | 20:11:12.625 | 6 | 612.60 | |
| 6 | 612.60 | |||
| 6 | 612.60 | |||
| 06/06/2025 | 20:09:31.105 | 12 | 613.00 | |
| 12 | 613.00 | |||
| 12 | 613.00 | |||
| 06/06/2025 | 20:08:14.048 | 11 | 612.40 | |
| 11 | 612.40 | |||
| 11 | 612.40 | |||
| 06/06/2025 | 20:07:24.603 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 06/06/2025 | 20:05:56.996 | 19 | 612.40 | |
| 19 | 612.40 | |||
| 19 | 612.40 | |||
| 06/06/2025 | 20:05:23.553 | 1 | 612.90 | |
| 1 | 612.90 | |||
| 1 | 612.90 | |||
| 06/06/2025 | 20:05:15.611 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 06/06/2025 | 20:05:02.525 | 3 | 612.00 | |
| 3 | 612.00 | |||
| 3 | 612.00 | |||
| 06/06/2025 | 20:04:53.265 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 06/06/2025 | 20:02:05.113 | 10 | 612.00 | |
| 10 | 612.00 | |||
| 10 | 612.00 | |||
| 06/06/2025 | 20:00:36.837 | 1 | 611.70 | |
| 1 | 611.70 | |||
| 1 | 611.70 | |||
| 06/06/2025 | 19:58:09.608 | 6 | 611.40 | |
| 6 | 611.40 | |||
| 6 | 611.40 | |||
| 06/06/2025 | 19:54:46.357 | 4 | 611.20 | |
| 4 | 611.20 | |||
| 4 | 611.20 | |||
| 06/06/2025 | 19:48:38.341 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 06/06/2025 | 19:48:31.495 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 06/06/2025 | 19:45:06.376 | 5 | 611.50 | |
| 5 | 611.50 | |||
| 5 | 611.50 | |||
| 06/06/2025 | 19:38:23.952 | 10 | 611.60 | |
| 10 | 611.60 | |||
| 10 | 611.60 | |||
| 06/06/2025 | 19:37:58.339 | 10 | 610.80 | |
| 10 | 610.80 | |||
| 10 | 610.80 | |||
| 06/06/2025 | 19:32:49.296 | 3 | 610.80 | |
| 3 | 610.80 | |||
| 3 | 610.80 | |||
| 06/06/2025 | 19:23:56.548 | 3 | 610.30 | |
| 3 | 610.30 | |||
| 3 | 610.30 | |||
| 06/06/2025 | 19:22:29.022 | 8 | 610.50 | |
| 8 | 610.50 | |||
| 8 | 610.50 | |||
| 06/06/2025 | 19:20:28.651 | 6 | 609.60 | |
| 6 | 609.60 | |||
| 6 | 609.60 | |||
| 06/06/2025 | 19:18:23.629 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 06/06/2025 | 19:17:41.619 | 300 | 608.80 | |
| 300 | 608.80 | |||
| 300 | 608.80 | |||
| 06/06/2025 | 19:11:54.262 | 1 | 609.00 | |
| 1 | 609.00 | |||
| 1 | 609.00 | |||
| 06/06/2025 | 19:11:00.764 | 10 | 608.80 | |
| 10 | 608.80 | |||
| 10 | 608.80 | |||
| 06/06/2025 | 19:10:07.700 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 06/06/2025 | 19:10:06.955 | 11 | 609.10 | |
| 11 | 609.10 | |||
| 11 | 609.10 | |||
| 06/06/2025 | 19:08:53.064 | 11 | 609.10 | |
| 11 | 609.10 | |||
| 11 | 609.10 | |||
| 06/06/2025 | 19:03:51.504 | 6 | 609.80 | |
| 6 | 609.80 | |||
| 6 | 609.80 | |||
| 06/06/2025 | 18:50:57.111 | 2 | 608.80 | |
| 2 | 608.80 | |||
| 2 | 608.80 | |||
| 06/06/2025 | 18:49:26.383 | 4 | 609.30 | |
| 4 | 609.30 | |||
| 4 | 609.30 | |||
| 06/06/2025 | 18:48:20.694 | 1 | 609.90 | |
| 1 | 609.90 | |||
| 1 | 609.90 | |||
| 06/06/2025 | 18:47:31.585 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 06/06/2025 | 18:46:17.906 | 1 | 608.50 | |
| 1 | 608.50 | |||
| 1 | 608.50 | |||
| 06/06/2025 | 18:45:58.575 | 1 | 608.30 | |
| 1 | 608.30 | |||
| 1 | 608.30 | |||
| 06/06/2025 | 18:45:02.888 | 6 | 609.10 | |
| 6 | 609.10 | |||
| 6 | 609.10 | |||
| 06/06/2025 | 18:43:34.234 | 5 | 608.80 | |
| 5 | 608.80 | |||
| 5 | 608.80 | |||
| 06/06/2025 | 18:41:39.648 | 20 | 609.50 | |
| 20 | 609.50 | |||
| 20 | 609.50 | |||
| 06/06/2025 | 18:38:51.706 | 3 | 610.20 | |
| 3 | 610.20 | |||
| 3 | 610.20 | |||
| 06/06/2025 | 18:34:32.312 | 5 | 609.70 | |
| 5 | 609.70 | |||
| 5 | 609.70 | |||
| 06/06/2025 | 18:33:45.354 | 9 | 609.30 | |
| 9 | 609.30 | |||
| 9 | 609.30 | |||
| 06/06/2025 | 18:31:02.489 | 3 | 610.10 | |
| 3 | 610.10 | |||
| 3 | 610.10 | |||
| 06/06/2025 | 18:27:18.240 | 50 | 610.30 | |
| 50 | 610.30 | |||
| 50 | 610.30 | |||
| 06/06/2025 | 18:25:58.588 | 2 | 609.90 | |
| 2 | 609.90 | |||
| 2 | 609.90 | |||
| 06/06/2025 | 18:24:02.104 | 3 | 609.50 | |
| 3 | 609.50 | |||
| 3 | 609.50 | |||
| 06/06/2025 | 18:23:43.925 | 10 | 609.90 | |
| 10 | 609.90 | |||
| 10 | 609.90 | |||
| 06/06/2025 | 18:23:29.498 | 1 | 609.80 | |
| 1 | 609.80 | |||
| 1 | 609.80 | |||
| 06/06/2025 | 18:23:15.723 | 4 | 609.90 | |
| 4 | 609.90 | |||
| 4 | 609.90 | |||
| 06/06/2025 | 18:22:48.144 | 3 | 609.30 | |
| 3 | 609.30 | |||
| 3 | 609.30 | |||
| 06/06/2025 | 18:22:16.897 | 4 | 609.60 | |
| 4 | 609.60 | |||
| 4 | 609.60 | |||
| 06/06/2025 | 18:17:47.557 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 06/06/2025 | 18:15:24.104 | 2 | 610.90 | |
| 2 | 610.90 | |||
| 2 | 610.90 | |||
| 06/06/2025 | 18:15:07.059 | 10 | 611.00 | |
| 10 | 611.00 | |||
| 10 | 611.00 | |||
| 06/06/2025 | 18:12:35.609 | 10 | 611.00 | |
| 10 | 611.00 | |||
| 10 | 611.00 | |||
| 06/06/2025 | 18:10:34.672 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 06/06/2025 | 18:09:02.082 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 06/06/2025 | 18:08:59.677 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 06/06/2025 | 18:08:54.139 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 06/06/2025 | 18:07:57.267 | 20 | 610.20 | |
| 20 | 610.20 | |||
| 20 | 610.20 | |||
| 06/06/2025 | 18:06:36.913 | 2 | 610.30 | |
| 2 | 610.30 | |||
| 2 | 610.30 | |||
| 06/06/2025 | 18:03:57.023 | 1 | 610.20 | |
| 1 | 610.20 | |||
| 1 | 610.20 | |||
| 06/06/2025 | 18:01:15.418 | 3 | 610.00 | |
| 3 | 610.00 | |||
| 3 | 610.00 | |||
| 06/06/2025 | 18:00:54.791 | 5 | 610.50 | |
| 5 | 610.50 | |||
| 4 | 610.50 | |||
| 1 | 610.50 | |||
| 06/06/2025 | 17:57:27.937 | 4 | 610.00 | |
| 4 | 610.00 | |||
| 4 | 610.00 | |||
| 06/06/2025 | 17:57:13.584 | 24 | 610.50 | |
| 24 | 610.50 | |||
| 24 | 610.50 | |||
| 06/06/2025 | 17:55:21.290 | 5 | 611.10 | |
| 5 | 611.10 | |||
| 5 | 611.10 | |||
| 06/06/2025 | 17:53:23.984 | 4 | 611.60 | |
| 4 | 611.60 | |||
| 4 | 611.60 | |||
| 06/06/2025 | 17:51:54.294 | 3 | 612.00 | |
| 3 | 612.00 | |||
| 3 | 612.00 | |||
| 06/06/2025 | 17:49:06.673 | 3 | 612.30 | |
| 3 | 612.30 | |||
| 3 | 612.30 | |||
| 06/06/2025 | 17:48:37.373 | 1 274 | 612.20 | |
| 1 274 | 612.20 | |||
| 1 274 | 612.20 | |||
| 06/06/2025 | 17:48:07.071 | 325 | 611.20 | |
| 25 | 611.20 | |||
| 325 | 611.20 | |||
| 300 | 611.20 | |||
| 06/06/2025 | 17:39:02.297 | 13 | 609.40 | |
| 13 | 609.40 | |||
| 13 | 609.40 | |||
| 06/06/2025 | 17:34:51.801 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 06/06/2025 | 17:31:55.801 | 3 | 610.40 | |
| 3 | 610.40 | |||
| 3 | 610.40 | |||
| 06/06/2025 | 17:31:19.847 | 200 | 610.30 | |
| 190 | 610.30 | |||
| 10 | 610.30 | |||
| 200 | 610.30 | |||
| 06/06/2025 | 17:29:40.223 | 2 | 609.30 | |
| 2 | 609.30 | |||
| 2 | 609.30 | |||
| 06/06/2025 | 17:27:36.351 | 1 | 609.40 | |
| 1 | 609.40 | |||
| 1 | 609.40 | |||
| 06/06/2025 | 17:26:36.362 | 3 | 610.10 | |
| 3 | 610.10 | |||
| 3 | 610.10 | |||
| 06/06/2025 | 17:25:40.564 | 2 | 610.00 | |
| 2 | 610.00 | |||
| 2 | 610.00 | |||
| 06/06/2025 | 17:20:55.236 | 2 | 608.20 | |
| 2 | 608.20 | |||
| 2 | 608.20 | |||
| 06/06/2025 | 17:20:33.561 | 8 | 608.00 | |
| 8 | 608.00 | |||
| 8 | 608.00 | |||
| 06/06/2025 | 17:19:15.565 | 4 | 608.10 | |
| 4 | 608.10 | |||
| 4 | 608.10 | |||
| 06/06/2025 | 17:19:15.558 | 5 | 608.20 | |
| 5 | 608.20 | |||
| 5 | 608.20 | |||
| 06/06/2025 | 17:19:08.169 | 50 | 608.40 | |
| 50 | 608.40 | |||
| 50 | 608.40 | |||
| 06/06/2025 | 17:19:03.350 | 130 | 608.40 | |
| 130 | 608.40 | |||
| 130 | 608.40 | |||
| 06/06/2025 | 17:18:55.686 | 4 | 608.70 | |
| 4 | 608.70 | |||
| 4 | 608.70 | |||
| 06/06/2025 | 17:18:24.665 | 11 | 609.60 | |
| 11 | 609.60 | |||
| 11 | 609.60 | |||
| 06/06/2025 | 17:17:05.601 | 1 | 610.30 | |
| 1 | 610.30 | |||
| 1 | 610.30 | |||
| 06/06/2025 | 17:12:50.447 | 5 | 610.30 | |
| 5 | 610.30 | |||
| 5 | 610.30 | |||
| 06/06/2025 | 17:10:11.142 | 1 | 611.50 | |
| 1 | 611.50 | |||
| 1 | 611.50 | |||
| 06/06/2025 | 17:10:08.261 | 4 | 611.80 | |
| 4 | 611.80 | |||
| 4 | 611.80 | |||
| 06/06/2025 | 17:09:02.489 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 06/06/2025 | 17:08:31.843 | 5 | 612.10 | |
| 5 | 612.10 | |||
| 5 | 612.10 | |||
| 06/06/2025 | 17:08:31.709 | 3 | 612.10 | |
| 3 | 612.10 | |||
| 3 | 612.10 | |||
| 06/06/2025 | 17:08:18.256 | 2 | 611.60 | |
| 2 | 611.60 | |||
| 2 | 611.60 | |||
| 06/06/2025 | 17:06:48.895 | 62 | 610.70 | |
| 62 | 610.70 | |||
| 62 | 610.70 | |||
| 06/06/2025 | 17:04:38.834 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 06/06/2025 | 17:02:27.370 | 3 | 610.90 | |
| 3 | 610.90 | |||
| 3 | 610.90 | |||
| 06/06/2025 | 17:01:12.212 | 200 | 611.40 | |
| 200 | 611.40 | |||
| 200 | 611.40 | |||
| 06/06/2025 | 17:00:01.276 | 1 | 611.40 | |
| 1 | 611.40 | |||
| 1 | 611.40 | |||
| 06/06/2025 | 16:59:34.626 | 1 | 611.10 | |
| 1 | 611.10 | |||
| 1 | 611.10 | |||
| 06/06/2025 | 16:55:00.662 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 06/06/2025 | 16:52:55.221 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 06/06/2025 | 16:52:07.471 | 10 | 611.10 | |
| 10 | 611.10 | |||
| 10 | 611.10 | |||
| 06/06/2025 | 16:50:31.679 | 3 | 611.00 | |
| 3 | 611.00 | |||
| 3 | 611.00 | |||
| 06/06/2025 | 16:47:34.207 | 10 | 611.60 | |
| 10 | 611.60 | |||
| 10 | 611.60 | |||
| 06/06/2025 | 16:47:26.699 | 19 | 611.20 | |
| 19 | 611.20 | |||
| 19 | 611.20 | |||
| 06/06/2025 | 16:46:29.576 | 2 | 611.30 | |
| 2 | 611.30 | |||
| 2 | 611.30 | |||
| 06/06/2025 | 16:46:18.827 | 10 | 611.30 | |
| 10 | 611.30 | |||
| 10 | 611.30 | |||
| 06/06/2025 | 16:45:38.423 | 30 | 611.50 | |
| 30 | 611.50 | |||
| 30 | 611.50 | |||
| 06/06/2025 | 16:44:36.915 | 15 | 611.50 | |
| 15 | 611.50 | |||
| 15 | 611.50 | |||
| 06/06/2025 | 16:44:30.801 | 10 | 611.70 | |
| 10 | 611.70 | |||
| 10 | 611.70 | |||
| 06/06/2025 | 16:40:47.290 | 5 | 612.10 | |
| 5 | 612.10 | |||
| 5 | 612.10 | |||
| 06/06/2025 | 16:40:35.203 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 06/06/2025 | 16:37:11.299 | 15 | 612.30 | |
| 15 | 612.30 | |||
| 15 | 612.30 | |||
| 06/06/2025 | 16:36:34.606 | 4 | 612.20 | |
| 4 | 612.20 | |||
| 4 | 612.20 | |||
| 06/06/2025 | 16:32:38.430 | 17 | 610.50 | |
| 17 | 610.50 | |||
| 17 | 610.50 | |||
| 06/06/2025 | 16:29:17.405 | 4 | 610.10 | |
| 4 | 610.10 | |||
| 4 | 610.10 | |||
| 06/06/2025 | 16:29:10.925 | 5 | 611.00 | |
| 5 | 611.00 | |||
| 5 | 611.00 | |||
| 06/06/2025 | 16:28:58.623 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 06/06/2025 | 16:28:42.676 | 5 | 611.50 | |
| 5 | 611.50 | |||
| 5 | 611.50 | |||
| 06/06/2025 | 16:28:09.938 | 1 | 611.80 | |
| 1 | 611.80 | |||
| 1 | 611.80 | |||
| 06/06/2025 | 16:27:19.232 | 1 | 612.10 | |
| 1 | 612.10 | |||
| 1 | 612.10 | |||
| 06/06/2025 | 16:26:20.879 | 60 | 611.70 | |
| 60 | 611.70 | |||
| 2 | 611.70 | |||
| 58 | 611.70 | |||
| 06/06/2025 | 16:25:38.090 | 2 | 612.20 | |
| 2 | 612.20 | |||
| 2 | 612.20 | |||
| 06/06/2025 | 16:24:59.564 | 1 | 612.30 | |
| 1 | 612.30 | |||
| 1 | 612.30 | |||
| 06/06/2025 | 16:24:42.701 | 2 | 612.50 | |
| 2 | 612.50 | |||
| 2 | 612.50 | |||
| 06/06/2025 | 16:23:29.382 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 06/06/2025 | 16:21:26.292 | 1 | 613.60 | |
| 1 | 613.60 | |||
| 1 | 613.60 | |||
| 06/06/2025 | 16:20:54.780 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 06/06/2025 | 16:20:30.907 | 3 | 614.30 | |
| 3 | 614.30 | |||
| 3 | 614.30 | |||
| 06/06/2025 | 16:20:26.603 | 10 | 614.00 | |
| 10 | 614.00 | |||
| 10 | 614.00 | |||
| 06/06/2025 | 16:20:11.571 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 06/06/2025 | 16:18:47.853 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 06/06/2025 | 16:17:25.852 | 14 | 613.50 | |
| 14 | 613.50 | |||
| 14 | 613.50 | |||
| 06/06/2025 | 16:16:50.241 | 1 | 614.00 | |
| 1 | 614.00 | |||
| 1 | 614.00 | |||
| 06/06/2025 | 16:16:38.964 | 21 | 613.60 | |
| 21 | 613.60 | |||
| 21 | 613.60 | |||
| 06/06/2025 | 16:16:25.786 | 1 | 614.30 | |
| 1 | 614.30 | |||
| 1 | 614.30 | |||
| 06/06/2025 | 16:16:15.926 | 2 | 614.70 | |
| 2 | 614.70 | |||
| 2 | 614.70 | |||
| 06/06/2025 | 16:16:10.391 | 4 | 615.00 | |
| 4 | 615.00 | |||
| 4 | 615.00 | |||
| 06/06/2025 | 16:16:10.284 | 3 | 615.00 | |
| 3 | 615.00 | |||
| 3 | 615.00 | |||
| 06/06/2025 | 16:14:17.569 | 4 | 614.60 | |
| 4 | 614.60 | |||
| 4 | 614.60 | |||
| 06/06/2025 | 16:14:06.017 | 8 | 614.00 | |
| 8 | 614.00 | |||
| 8 | 614.00 | |||
| 06/06/2025 | 16:12:22.071 | 2 | 613.70 | |
| 2 | 613.70 | |||
| 2 | 613.70 | |||
| 06/06/2025 | 16:11:46.711 | 10 | 612.80 | |
| 10 | 612.80 | |||
| 10 | 612.80 | |||
| 06/06/2025 | 16:11:27.913 | 4 | 613.60 | |
| 4 | 613.60 | |||
| 4 | 613.60 | |||
| 06/06/2025 | 16:11:26.186 | 2 | 613.20 | |
| 2 | 613.20 | |||
| 2 | 613.20 | |||
| 06/06/2025 | 16:10:28.597 | 2 | 613.90 | |
| 2 | 613.90 | |||
| 2 | 613.90 | |||
| 06/06/2025 | 16:08:42.800 | 5 | 613.80 | |
| 5 | 613.80 | |||
| 5 | 613.80 | |||
| 06/06/2025 | 16:08:19.905 | 3 | 613.60 | |
| 3 | 613.60 | |||
| 3 | 613.60 | |||
| 06/06/2025 | 16:07:02.179 | 3 | 613.10 | |
| 3 | 613.10 | |||
| 3 | 613.10 | |||
| 06/06/2025 | 16:06:29.772 | 120 | 613.40 | |
| 120 | 613.40 | |||
| 120 | 613.40 | |||
| 06/06/2025 | 16:06:29.567 | 1 | 613.40 | |
| 1 | 613.40 | |||
| 1 | 613.40 | |||
| 06/06/2025 | 16:06:24.132 | 3 | 612.90 | |
| 3 | 612.90 | |||
| 3 | 612.90 | |||
| 06/06/2025 | 16:04:40.027 | 30 | 611.70 | |
| 30 | 611.70 | |||
| 30 | 611.70 | |||
| 06/06/2025 | 16:04:30.713 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 06/06/2025 | 16:04:10.173 | 1 | 612.20 | |
| 1 | 612.20 | |||
| 1 | 612.20 | |||
| 06/06/2025 | 16:02:56.553 | 23 | 612.50 | |
| 23 | 612.50 | |||
| 23 | 612.50 | |||
| 06/06/2025 | 16:02:28.123 | 1 | 612.70 | |
| 1 | 612.70 | |||
| 1 | 612.70 | |||
| 06/06/2025 | 16:01:26.746 | 5 | 613.00 | |
| 5 | 613.00 | |||
| 5 | 613.00 | |||
| 06/06/2025 | 16:00:02.256 | 1 | 614.20 | |
| 1 | 614.20 | |||
| 1 | 614.20 | |||
| 06/06/2025 | 15:59:23.006 | 33 | 613.20 | |
| 33 | 613.20 | |||
| 33 | 613.20 | |||
| 06/06/2025 | 15:57:39.783 | 3 | 613.10 | |
| 3 | 613.10 | |||
| 3 | 613.10 | |||
| 06/06/2025 | 15:56:37.061 | 10 | 612.70 | |
| 10 | 612.70 | |||
| 10 | 612.70 | |||
| 06/06/2025 | 15:55:35.989 | 100 | 614.40 | |
| 100 | 614.40 | |||
| 100 | 614.40 | |||
| 06/06/2025 | 15:55:27.312 | 50 | 614.90 | |
| 50 | 614.90 | |||
| 50 | 614.90 | |||
| 06/06/2025 | 15:54:37.769 | 210 | 615.00 | |
| 210 | 615.00 | |||
| 210 | 615.00 | |||
| 06/06/2025 | 15:53:47.326 | 270 | 613.50 | |
| 270 | 613.50 | |||
| 270 | 613.50 | |||
| 06/06/2025 | 15:53:24.463 | 3 | 613.70 | |
| 3 | 613.70 | |||
| 3 | 613.70 | |||
| 06/06/2025 | 15:52:52.759 | 1 | 614.50 | |
| 1 | 614.50 | |||
| 1 | 614.50 | |||
| 06/06/2025 | 15:52:44.779 | 6 | 614.80 | |
| 6 | 614.80 | |||
| 6 | 614.80 | |||
| 06/06/2025 | 15:52:05.354 | 1 | 615.30 | |
| 1 | 615.30 | |||
| 1 | 615.30 | |||
| 06/06/2025 | 15:51:45.570 | 2 | 614.60 | |
| 2 | 614.60 | |||
| 2 | 614.60 | |||
| 06/06/2025 | 15:51:15.947 | 1 | 615.30 | |
| 1 | 615.30 | |||
| 1 | 615.30 | |||
| 06/06/2025 | 15:51:11.192 | 10 | 615.30 | |
| 10 | 615.30 | |||
| 10 | 615.30 | |||
| 06/06/2025 | 15:50:59.881 | 25 | 615.60 | |
| 25 | 615.60 | |||
| 25 | 615.60 | |||
| 06/06/2025 | 15:50:47.574 | 1 | 615.10 | |
| 1 | 615.10 | |||
| 1 | 615.10 | |||
| 06/06/2025 | 15:49:31.402 | 4 | 616.40 | |
| 4 | 616.40 | |||
| 4 | 616.40 | |||
| 06/06/2025 | 15:49:27.192 | 3 | 616.10 | |
| 3 | 616.10 | |||
| 3 | 616.10 | |||
| 06/06/2025 | 15:48:44.903 | 1 | 616.30 | |
| 1 | 616.30 | |||
| 1 | 616.30 | |||
| 06/06/2025 | 15:47:46.658 | 5 | 615.90 | |
| 5 | 615.90 | |||
| 5 | 615.90 | |||
| 06/06/2025 | 15:47:42.671 | 3 | 615.50 | |
| 3 | 615.50 | |||
| 3 | 615.50 | |||
| 06/06/2025 | 15:47:17.089 | 20 | 616.30 | |
| 20 | 616.30 | |||
| 20 | 616.30 | |||
| 06/06/2025 | 15:47:06.173 | 1 | 616.50 | |
| 1 | 616.50 | |||
| 1 | 616.50 | |||
| 06/06/2025 | 15:46:07.308 | 250 | 616.90 | |
| 250 | 616.90 | |||
| 250 | 616.90 | |||
| 06/06/2025 | 15:45:54.058 | 4 | 616.60 | |
| 4 | 616.60 | |||
| 4 | 616.60 | |||
| 06/06/2025 | 15:45:46.534 | 2 | 616.70 | |
| 2 | 616.70 | |||
| 2 | 616.70 | |||
| 06/06/2025 | 15:45:29.970 | 10 | 616.60 | |
| 10 | 616.60 | |||
| 10 | 616.60 | |||
| 06/06/2025 | 15:45:16.907 | 70 | 617.10 | |
| 70 | 617.10 | |||
| 65 | 617.10 | |||
| 5 | 617.10 | |||
| 06/06/2025 | 15:44:23.947 | 3 | 616.00 | |
| 3 | 616.00 | |||
| 3 | 616.00 | |||
| 06/06/2025 | 15:44:12.996 | 30 | 616.40 | |
| 30 | 616.40 | |||
| 30 | 616.40 | |||
| 06/06/2025 | 15:44:12.848 | 10 | 616.30 | |
| 10 | 616.30 | |||
| 10 | 616.30 | |||
| 06/06/2025 | 15:43:34.828 | 7 | 616.10 | |
| 7 | 616.10 | |||
| 7 | 616.10 | |||
| 06/06/2025 | 15:43:20.915 | 2 | 615.80 | |
| 2 | 615.80 | |||
| 2 | 615.80 | |||
| 06/06/2025 | 15:42:34.791 | 12 | 616.40 | |
| 12 | 616.40 | |||
| 12 | 616.40 | |||
| 06/06/2025 | 15:42:23.553 | 9 | 616.50 | |
| 9 | 616.50 | |||
| 9 | 616.50 | |||
| 06/06/2025 | 15:41:03.651 | 8 | 616.10 | |
| 8 | 616.10 | |||
| 8 | 616.10 | |||
| 06/06/2025 | 15:40:08.179 | 16 | 616.10 | |
| 1 | 616.10 | |||
| 10 | 616.10 | |||
| 1 | 616.10 | |||
| 4 | 616.10 | |||
| 16 | 616.10 | |||
| 06/06/2025 | 15:38:10.767 | 25 | 615.20 | |
| 25 | 615.20 | |||
| 23 | 615.20 | |||
| 2 | 615.20 | |||
| 06/06/2025 | 15:37:37.372 | 3 | 613.20 | |
| 3 | 613.20 | |||
| 3 | 613.20 | |||
| 06/06/2025 | 15:37:36.668 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 06/06/2025 | 15:37:27.101 | 7 | 613.10 | |
| 7 | 613.10 | |||
| 7 | 613.10 | |||
| 06/06/2025 | 15:37:23.589 | 1 | 613.70 | |
| 1 | 613.70 | |||
| 1 | 613.70 | |||
| 06/06/2025 | 15:37:23.104 | 1 | 612.80 | |
| 1 | 612.80 | |||
| 1 | 612.80 | |||
| 06/06/2025 | 15:37:18.244 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 06/06/2025 | 15:37:09.891 | 100 | 612.30 | |
| 100 | 612.30 | |||
| 100 | 612.30 | |||
| 06/06/2025 | 15:36:59.940 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 06/06/2025 | 15:36:12.987 | 1 | 612.40 | |
| 1 | 612.40 | |||
| 1 | 612.40 | |||
| 06/06/2025 | 15:36:05.078 | 1 | 613.10 | |
| 1 | 613.10 | |||
| 1 | 613.10 | |||
| 06/06/2025 | 15:35:23.306 | 4 | 613.60 | |
| 4 | 613.60 | |||
| 4 | 613.60 | |||
| 06/06/2025 | 15:34:34.340 | 1 | 611.60 | |
| 1 | 611.60 | |||
| 1 | 611.60 | |||
| 06/06/2025 | 15:34:18.266 | 42 | 612.90 | |
| 42 | 612.90 | |||
| 42 | 612.90 | |||
| 06/06/2025 | 15:33:51.046 | 20 | 614.50 | |
| 20 | 614.50 | |||
| 20 | 614.50 | |||
| 06/06/2025 | 15:33:21.895 | 15 | 615.60 | |
| 15 | 615.60 | |||
| 15 | 615.60 | |||
| 06/06/2025 | 15:33:16.256 | 10 | 615.50 | |
| 10 | 615.50 | |||
| 10 | 615.50 | |||
| 06/06/2025 | 15:33:09.186 | 83 | 615.00 | |
| 7 | 615.00 | |||
| 83 | 615.00 | |||
| 10 | 615.00 | |||
| 8 | 615.00 | |||
| 5 | 615.00 | |||
| 50 | 615.00 | |||
| 3 | 615.00 | |||
| 06/06/2025 | 15:32:28.704 | 25 | 613.60 | |
| 25 | 613.60 | |||
| 25 | 613.60 | |||
| 06/06/2025 | 15:32:23.554 | 1 | 613.90 | |
| 1 | 613.90 | |||
| 1 | 613.90 | |||
| 06/06/2025 | 15:32:18.264 | 10 | 613.70 | |
| 10 | 613.70 | |||
| 10 | 613.70 | |||
| 06/06/2025 | 15:31:44.233 | 100 | 613.90 | |
| 100 | 613.90 | |||
| 100 | 613.90 | |||
| 06/06/2025 | 15:31:24.204 | 10 | 614.00 | |
| 5 | 614.00 | |||
| 10 | 614.00 | |||
| 5 | 614.00 | |||
| 06/06/2025 | 15:31:19.486 | 10 | 613.70 | |
| 10 | 613.70 | |||
| 10 | 613.70 | |||
| 06/06/2025 | 15:31:12.178 | 6 | 613.20 | |
| 6 | 613.20 | |||
| 6 | 613.20 | |||
| 06/06/2025 | 15:31:11.358 | 14 | 613.00 | |
| 2 | 613.00 | |||
| 1 | 613.00 | |||
| 14 | 613.00 | |||
| 11 | 613.00 | |||
| 06/06/2025 | 15:30:56.409 | 20 | 611.20 | |
| 20 | 611.20 | |||
| 20 | 611.20 | |||
| 06/06/2025 | 15:30:47.626 | 5 | 611.40 | |
| 5 | 611.40 | |||
| 5 | 611.40 | |||
| 06/06/2025 | 15:27:46.099 | 1 | 610.80 | |
| 1 | 610.80 | |||
| 1 | 610.80 | |||
| 06/06/2025 | 15:26:30.674 | 10 | 612.00 | |
| 10 | 612.00 | |||
| 10 | 612.00 | |||
| 06/06/2025 | 15:24:11.589 | 1 | 612.00 | |
| 1 | 612.00 | |||
| 1 | 612.00 | |||
| 06/06/2025 | 15:23:13.059 | 150 | 611.70 | |
| 150 | 611.70 | |||
| 150 | 611.70 | |||
| 06/06/2025 | 15:23:07.941 | 2 | 611.10 | |
| 2 | 611.10 | |||
| 2 | 611.10 | |||
| 06/06/2025 | 15:23:07.777 | 10 | 611.00 | |
| 10 | 611.00 | |||
| 10 | 611.00 | |||
| 06/06/2025 | 15:22:27.482 | 5 | 610.70 | |
| 5 | 610.70 | |||
| 5 | 610.70 | |||
| 06/06/2025 | 15:22:12.683 | 16 | 611.00 | |
| 8 | 611.00 | |||
| 16 | 611.00 | |||
| 8 | 611.00 | |||
| 06/06/2025 | 15:21:39.946 | 1 | 611.00 | |
| 1 | 611.00 | |||
| 1 | 611.00 | |||
| 06/06/2025 | 15:16:41.912 | 100 | 610.50 | |
| 100 | 610.50 | |||
| 94 | 610.50 | |||
| 6 | 610.50 | |||
| 06/06/2025 | 15:14:36.443 | 2 | 609.20 | |
| 2 | 609.20 | |||
| 2 | 609.20 | |||
| 06/06/2025 | 15:12:46.949 | 5 | 609.80 | |
| 5 | 609.80 | |||
| 5 | 609.80 | |||
| 06/06/2025 | 15:10:25.258 | 3 | 609.40 | |
| 3 | 609.40 | |||
| 3 | 609.40 | |||
| 06/06/2025 | 15:09:49.093 | 103 | 609.00 | |
| 103 | 609.00 | |||
| 103 | 609.00 | |||
| 06/06/2025 | 15:09:41.677 | 150 | 609.00 | |
| 150 | 609.00 | |||
| 150 | 609.00 | |||
| 06/06/2025 | 15:09:41.525 | 199 | 609.00 | |
| 199 | 609.00 | |||
| 49 | 609.00 | |||
| 150 | 609.00 | |||
| 06/06/2025 | 15:09:32.526 | 198 | 609.00 | |
| 150 | 609.00 | |||
| 48 | 609.00 | |||
| 198 | 609.00 | |||
| 06/06/2025 | 15:09:26.628 | 200 | 609.00 | |
| 200 | 609.00 | |||
| 150 | 609.00 | |||
| 50 | 609.00 | |||
| 06/06/2025 | 15:08:45.579 | 150 | 609.10 | |
| 150 | 609.10 | |||
| 150 | 609.10 | |||
| 06/06/2025 | 15:07:26.696 | 2 | 609.40 | |
| 2 | 609.40 | |||
| 2 | 609.40 | |||
| 06/06/2025 | 15:06:25.910 | 10 | 609.40 | |
| 10 | 609.40 | |||
| 10 | 609.40 | |||
| 06/06/2025 | 15:06:01.308 | 2 | 610.10 | |
| 2 | 610.10 | |||
| 2 | 610.10 | |||
| 06/06/2025 | 15:05:52.701 | 25 | 610.20 | |
| 4 | 610.20 | |||
| 25 | 610.20 | |||
| 21 | 610.20 | |||
| 06/06/2025 | 15:04:14.870 | 50 | 609.80 | |
| 50 | 609.80 | |||
| 50 | 609.80 | |||
| 06/06/2025 | 15:03:56.969 | 33 | 609.70 | |
| 33 | 609.70 | |||
| 33 | 609.70 | |||
| 06/06/2025 | 15:00:09.408 | 18 | 609.20 | |
| 18 | 609.20 | |||
| 18 | 609.20 | |||
| 06/06/2025 | 14:58:29.807 | 4 | 608.80 | |
| 4 | 608.80 | |||
| 4 | 608.80 | |||
| 06/06/2025 | 14:58:14.430 | 3 | 608.90 | |
| 3 | 608.90 | |||
| 3 | 608.90 | |||
| 06/06/2025 | 14:57:36.179 | 37 | 608.90 | |
| 37 | 608.90 | |||
| 37 | 608.90 | |||
| 06/06/2025 | 14:57:12.444 | 16 | 608.70 | |
| 16 | 608.70 | |||
| 16 | 608.70 | |||
| 06/06/2025 | 14:57:06.067 | 11 | 609.20 | |
| 11 | 609.20 | |||
| 11 | 609.20 | |||
| 06/06/2025 | 14:55:42.312 | 1 | 609.60 | |
| 1 | 609.60 | |||
| 1 | 609.60 | |||
| 06/06/2025 | 14:55:34.769 | 1 | 608.60 | |
| 1 | 608.60 | |||
| 1 | 608.60 | |||
| 06/06/2025 | 14:54:30.429 | 2 | 609.30 | |
| 2 | 609.30 | |||
| 2 | 609.30 | |||
| 06/06/2025 | 14:51:39.304 | 20 | 609.70 | |
| 20 | 609.70 | |||
| 20 | 609.70 | |||
| 06/06/2025 | 14:49:49.248 | 5 | 608.60 | |
| 5 | 608.60 | |||
| 5 | 608.60 | |||
| 06/06/2025 | 14:49:26.804 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 06/06/2025 | 14:48:36.292 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 06/06/2025 | 14:48:30.003 | 56 | 608.80 | |
| 56 | 608.80 | |||
| 56 | 608.80 | |||
| 06/06/2025 | 14:48:27.370 | 224 | 608.80 | |
| 224 | 608.80 | |||
| 224 | 608.80 | |||
| 06/06/2025 | 14:47:58.170 | 4 | 608.80 | |
| 4 | 608.80 | |||
| 4 | 608.80 | |||
| 06/06/2025 | 14:47:05.538 | 1 | 609.30 | |
| 1 | 609.30 | |||
| 1 | 609.30 | |||
| 06/06/2025 | 14:47:02.438 | 8 | 610.00 | |
| 5 | 610.00 | |||
| 3 | 610.00 | |||
| 8 | 610.00 | |||
| 06/06/2025 | 14:46:29.967 | 3 | 610.10 | |
| 3 | 610.10 | |||
| 3 | 610.10 | |||
| 06/06/2025 | 14:45:43.225 | 4 | 609.60 | |
| 4 | 609.60 | |||
| 4 | 609.60 | |||
| 06/06/2025 | 14:45:28.430 | 1 | 610.40 | |
| 1 | 610.40 | |||
| 1 | 610.40 | |||
| 06/06/2025 | 14:44:45.769 | 2 | 609.70 | |
| 2 | 609.70 | |||
| 2 | 609.70 | |||
| 06/06/2025 | 14:44:02.380 | 1 | 610.30 | |
| 1 | 610.30 | |||
| 1 | 610.30 | |||
| 06/06/2025 | 14:43:12.966 | 1 | 610.30 | |
| 1 | 610.30 | |||
| 1 | 610.30 | |||
| 06/06/2025 | 14:42:31.567 | 160 | 610.00 | |
| 160 | 610.00 | |||
| 160 | 610.00 | |||
| 06/06/2025 | 14:41:37.288 | 1 | 609.70 | |
| 1 | 609.70 | |||
| 1 | 609.70 | |||
| 06/06/2025 | 14:40:55.122 | 2 | 610.60 | |
| 2 | 610.60 | |||
| 2 | 610.60 | |||
| 06/06/2025 | 14:40:54.630 | 121 | 610.00 | |
| 6 | 610.00 | |||
| 1 | 610.00 | |||
| 1 | 610.00 | |||
| 2 | 610.00 | |||
| 121 | 610.00 | |||
| 6 | 610.00 | |||
| 6 | 610.00 | |||
| 20 | 610.00 | |||
| 1 | 610.00 | |||
| 2 | 610.00 | |||
| 3 | 610.00 | |||
| 2 | 610.00 | |||
| 15 | 610.00 | |||
| 4 | 610.00 | |||
| 5 | 610.00 | |||
| 6 | 610.00 | |||
| 12 | 610.00 | |||
| 6 | 610.00 | |||
| 3 | 610.00 | |||
| 10 | 610.00 | |||
| 10 | 610.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 802.50
Ask: 1 807.50
Turnover: 164 688 TEUR -
RENK Group AG
Bid: 77.60 / Ask: 78.00
Turnover: 104 640 TEUR -
Tesla Inc.
Bid: 258.80 / Ask: 259.05
Turnover: 87 921 TEUR -
HENSOLDT AG
Bid: 100.90 / Ask: 101.50
Turnover: 56 530 TEUR -
Nvidia Corp.
Bid: 124.32 / Ask: 124.44
Turnover: 52 641 TEUR
Realtime Quotes
Last Update:
06/06/2025 @ 22:00:00
Last Update:
06/06/2025 @ 22:00:00