Tradegate Exchange

Meta Platforms Inc.

496

431

560.30

Date	Time	Volume	Order Volume	Price
16/12/2025	21:59:15.905	24		560.30
			24	560.30
			24	560.30
16/12/2025	21:55:39.992	4		561.80
			4	561.80
			4	561.80
16/12/2025	21:55:21.295	7		561.30
			7	561.30
			7	561.30
16/12/2025	21:49:58.959	30		562.40
			30	562.40
			30	562.40
16/12/2025	21:39:55.274	17		562.00
			17	562.00
			17	562.00
16/12/2025	21:39:03.530	18		562.10
			18	562.10
			18	562.10
16/12/2025	21:39:02.682	2		561.90
			2	561.90
			2	561.90
16/12/2025	21:38:28.728	2		562.10
			2	562.10
			2	562.10
16/12/2025	21:36:36.162	36		561.90
			36	561.90
			36	561.90
16/12/2025	21:35:05.268	17		562.10
			17	562.10
			17	562.10
16/12/2025	21:25:40.811	11		560.50
			11	560.50
			11	560.50
16/12/2025	21:24:53.096	30		560.50
			30	560.50
			30	560.50
16/12/2025	21:23:00.875	20		560.60
			20	560.60
			20	560.60
16/12/2025	21:21:04.932	1		560.20
			1	560.20
			1	560.20
16/12/2025	21:16:51.643	42		559.90
			42	559.90
			42	559.90
16/12/2025	21:16:03.443	60		560.10
			60	560.10
			60	560.10
16/12/2025	21:09:54.767	5		560.20
			5	560.20
			4	560.20
			1	560.20
16/12/2025	21:09:39.689	201		559.70
			1	559.70
			53	559.70
			200	559.70
			148	559.70
16/12/2025	21:08:30.855	300		559.70
			300	559.70
			300	559.70
16/12/2025	20:51:16.048	1		559.00
			1	559.00
			1	559.00
16/12/2025	20:49:16.936	6		559.10
			6	559.10
			6	559.10
16/12/2025	20:48:17.705	35		559.10
			35	559.10
			35	559.10
16/12/2025	20:42:54.767	62		558.60
			62	558.60
			62	558.60
16/12/2025	20:41:35.610	3		558.60
			3	558.60
			3	558.60
16/12/2025	20:41:22.265	250		558.50
			250	558.50
			250	558.50
16/12/2025	20:35:13.513	14		558.20
			14	558.20
			14	558.20
16/12/2025	20:34:51.105	1		558.00
			1	558.00
			1	558.00
16/12/2025	20:31:31.497	15		558.30
			15	558.30
			15	558.30
16/12/2025	20:31:09.668	2		558.20
			2	558.20
			2	558.20
16/12/2025	20:30:43.469	35		558.00
			35	558.00
			33	558.00
			2	558.00
16/12/2025	20:22:14.563	2		556.30
			2	556.30
			2	556.30
16/12/2025	20:21:29.924	2		555.90
			2	555.90
			2	555.90
16/12/2025	20:20:24.632	2		556.00
			2	556.00
			2	556.00
16/12/2025	20:17:46.597	7		556.50
			7	556.50
			7	556.50
16/12/2025	20:13:04.060	5		556.40
			5	556.40
			5	556.40
16/12/2025	20:12:32.116	72		556.20
			72	556.20
			72	556.20
16/12/2025	20:11:13.572	20		556.40
			20	556.40
			20	556.40
16/12/2025	20:00:31.573	3		556.40
			3	556.40
			3	556.40
16/12/2025	19:56:31.312	2		556.30
			2	556.30
			2	556.30
16/12/2025	19:56:15.186	20		556.40
			20	556.40
			20	556.40
16/12/2025	19:52:26.520	30		556.30
			30	556.30
			30	556.30
16/12/2025	19:46:00.838	115		556.00
			85	556.00
			115	556.00
			30	556.00
16/12/2025	19:43:26.545	25		555.40
			25	555.40
			25	555.40
16/12/2025	19:42:36.057	1		555.90
			1	555.90
			1	555.90
16/12/2025	19:40:09.295	30		555.40
			30	555.40
			30	555.40
16/12/2025	19:39:14.773	69		555.70
			69	555.70
			69	555.70
16/12/2025	19:37:22.894	99		555.50
			99	555.50
			99	555.50
16/12/2025	19:36:12.069	24		555.10
			24	555.10
			24	555.10
16/12/2025	19:35:52.676	13		555.20
			13	555.20
			13	555.20
16/12/2025	19:35:14.439	7		554.90
			7	554.90
			7	554.90
16/12/2025	19:24:42.391	1		553.80
			1	553.80
			1	553.80
16/12/2025	19:23:10.027	13		552.90
			13	552.90
			13	552.90
16/12/2025	19:20:37.557	16		552.90
			16	552.90
			16	552.90
16/12/2025	19:19:07.575	10		552.70
			10	552.70
			10	552.70
16/12/2025	19:14:46.869	3		553.50
			3	553.50
			3	553.50
16/12/2025	19:13:26.555	3		553.00
			3	553.00
			3	553.00
16/12/2025	19:10:39.159	3		553.00
			3	553.00
			3	553.00
16/12/2025	19:09:40.156	11		553.00
			11	553.00
			11	553.00
16/12/2025	19:07:57.415	1		553.20
			1	553.20
			1	553.20
16/12/2025	19:07:54.536	3		553.20
			3	553.20
			3	553.20
16/12/2025	19:02:59.594	16		552.70
			16	552.70
			16	552.70
16/12/2025	19:02:24.395	67		552.40
			67	552.40
			67	552.40
16/12/2025	18:56:55.977	1		552.50
			1	552.50
			1	552.50
16/12/2025	18:52:40.924	5		552.40
			5	552.40
			5	552.40
16/12/2025	18:46:41.585	1		553.10
			1	553.10
			1	553.10
16/12/2025	18:43:38.252	20		553.60
			20	553.60
			20	553.60
16/12/2025	18:43:05.492	1		553.60
			1	553.60
			1	553.60
16/12/2025	18:40:59.244	1		553.80
			1	553.80
			1	553.80
16/12/2025	18:40:52.431	10		553.80
			10	553.80
			10	553.80
16/12/2025	18:32:49.767	184		553.20
			184	553.20
			184	553.20
16/12/2025	18:29:11.861	8		553.40
			8	553.40
			8	553.40
16/12/2025	18:24:31.727	16		553.40
			16	553.40
			16	553.40
16/12/2025	18:23:03.787	4		554.00
			4	554.00
			4	554.00
16/12/2025	18:21:56.451	3		553.70
			3	553.70
			3	553.70
16/12/2025	18:21:42.661	1		554.00
			1	554.00
			1	554.00
16/12/2025	18:21:02.507	10		553.90
			10	553.90
			10	553.90
16/12/2025	18:12:40.506	1		553.60
			1	553.60
			1	553.60
16/12/2025	18:09:26.048	5		553.20
			5	553.20
			5	553.20
16/12/2025	18:09:20.416	4		553.60
			4	553.60
			4	553.60
16/12/2025	18:08:08.345	36		554.00
			36	554.00
			36	554.00
16/12/2025	18:06:36.372	4		554.10
			4	554.10
			4	554.10
16/12/2025	18:04:02.346	2		554.40
			2	554.40
			2	554.40
16/12/2025	18:01:30.008	44		553.90
			44	553.90
			44	553.90
16/12/2025	17:57:12.994	57		553.30
			57	553.30
			57	553.30
16/12/2025	17:56:18.504	300		553.30
			300	553.30
			300	553.30
16/12/2025	17:54:36.709	65		553.30
			65	553.30
			65	553.30
16/12/2025	17:49:56.344	20		553.10
			20	553.10
			20	553.10
16/12/2025	17:38:12.260	20		551.00
			20	551.00
			20	551.00
16/12/2025	17:34:14.814	8		552.30
			8	552.30
			8	552.30
16/12/2025	17:32:08.784	3		552.30
			3	552.30
			3	552.30
16/12/2025	17:31:08.263	1		552.50
			1	552.50
			1	552.50
16/12/2025	17:27:46.888	8		552.00
			8	552.00
			8	552.00
16/12/2025	17:27:03.623	90		551.90
			90	551.90
			90	551.90
16/12/2025	17:26:30.044	5		551.70
			5	551.70
			5	551.70
16/12/2025	17:25:45.588	1		552.10
			1	552.10
			1	552.10
16/12/2025	17:23:13.020	10		552.90
			10	552.90
			10	552.90
16/12/2025	17:22:56.550	16		552.70
			16	552.70
			16	552.70
16/12/2025	17:21:13.376	1		552.80
			1	552.80
			1	552.80
16/12/2025	17:17:18.421	10		553.00
			10	553.00
			10	553.00
16/12/2025	17:17:18.335	270		553.30
			270	553.30
			2	553.30
			268	553.30
16/12/2025	17:17:10.704	400		553.30
			400	553.30
			400	553.30
16/12/2025	17:16:24.444	300		553.30
			300	553.30
			300	553.30
16/12/2025	17:13:39.536	47		553.90
			47	553.90
			47	553.90
16/12/2025	17:10:59.175	2		554.90
			2	554.90
			2	554.90
16/12/2025	17:10:22.319	4		554.40
			4	554.40
			4	554.40
16/12/2025	17:08:20.787	20		554.60
			20	554.60
			20	554.60
16/12/2025	17:07:18.227	3		554.90
			3	554.90
			3	554.90
16/12/2025	17:03:55.169	20		555.20
			20	555.20
			20	555.20
16/12/2025	17:02:09.911	10		555.30
			10	555.30
			10	555.30
16/12/2025	17:01:45.984	3		555.10
			3	555.10
			3	555.10
16/12/2025	17:01:34.526	6		555.10
			6	555.10
			6	555.10
16/12/2025	16:58:42.079	10		555.00
			10	555.00
			10	555.00
16/12/2025	16:56:40.758	56		555.40
			56	555.40
			56	555.40
16/12/2025	16:55:04.125	10		554.70
			10	554.70
			10	554.70
16/12/2025	16:54:58.117	1		554.60
			1	554.60
			1	554.60
16/12/2025	16:50:06.653	10		553.60
			10	553.60
			10	553.60
16/12/2025	16:47:11.482	6		554.30
			6	554.30
			6	554.30
16/12/2025	16:46:50.268	4		554.30
			4	554.30
			4	554.30
16/12/2025	16:45:27.356	25		554.00
			25	554.00
			25	554.00
16/12/2025	16:44:25.208	30		552.80
			30	552.80
			30	552.80
16/12/2025	16:42:35.944	14		552.00
			14	552.00
			14	552.00
16/12/2025	16:35:22.642	1		551.70
			1	551.70
			1	551.70
16/12/2025	16:30:45.038	30		551.50
			30	551.50
			30	551.50
16/12/2025	16:29:16.685	25		550.80
			25	550.80
			25	550.80
16/12/2025	16:28:56.398	10		550.40
			10	550.40
			10	550.40
16/12/2025	16:27:44.314	6		550.50
			6	550.50
			6	550.50
16/12/2025	16:26:04.223	1		550.70
			1	550.70
			1	550.70
16/12/2025	16:25:30.874	171		551.20
			171	551.20
			171	551.20
16/12/2025	16:21:01.426	2		552.50
			2	552.50
			2	552.50
16/12/2025	16:19:56.306	5		552.00
			5	552.00
			5	552.00
16/12/2025	16:14:47.378	137		553.60
			137	553.60
			137	553.60
16/12/2025	16:12:18.731	16		552.70
			16	552.70
			16	552.70
16/12/2025	16:10:41.356	3		553.30
			3	553.30
			3	553.30
16/12/2025	16:06:35.385	7		553.10
			7	553.10
			7	553.10
16/12/2025	16:06:26.233	1		553.10
			1	553.10
			1	553.10
16/12/2025	16:04:27.130	3		553.40
			3	553.40
			3	553.40
16/12/2025	16:04:11.431	100		553.00
			100	553.00
			100	553.00
16/12/2025	16:04:09.625	3		552.80
			3	552.80
			3	552.80
16/12/2025	16:02:09.495	10		553.10
			10	553.10
			10	553.10
16/12/2025	16:00:08.907	15		553.90
			15	553.90
			15	553.90
16/12/2025	16:00:01.157	6		554.10
			6	554.10
			6	554.10
16/12/2025	15:57:24.890	24		553.20
			24	553.20
			24	553.20
16/12/2025	15:57:16.611	2		552.90
			2	552.90
			2	552.90
16/12/2025	15:56:19.201	1		552.90
			1	552.90
			1	552.90
16/12/2025	15:56:17.662	146		552.60
			146	552.60
			146	552.60
16/12/2025	15:56:17.611	1		552.60
			1	552.60
			1	552.60
16/12/2025	15:54:46.396	3		552.50
			3	552.50
			3	552.50
16/12/2025	15:54:21.855	1		552.20
			1	552.20
			1	552.20
16/12/2025	15:51:30.164	3		552.10
			3	552.10
			3	552.10
16/12/2025	15:51:04.372	23		552.00
			20	552.00
			23	552.00
			3	552.00
16/12/2025	15:50:58.472	1		551.90
			1	551.90
			1	551.90
16/12/2025	15:47:12.706	10		550.90
			10	550.90
			10	550.90
16/12/2025	15:46:41.690	5		550.40
			5	550.40
			5	550.40
16/12/2025	15:46:18.056	1		550.40
			1	550.40
			1	550.40
16/12/2025	15:42:25.990	40		550.00
			40	550.00
			40	550.00
16/12/2025	15:41:07.404	5		550.10
			5	550.10
			5	550.10
16/12/2025	15:40:50.698	3		550.80
			3	550.80
			3	550.80
16/12/2025	15:38:22.702	10		550.90
			10	550.90
			10	550.90
16/12/2025	15:38:14.806	2		550.90
			2	550.90
			2	550.90
16/12/2025	15:36:37.238	10		550.00
			10	550.00
			10	550.00
16/12/2025	15:36:09.982	3		548.30
			3	548.30
			3	548.30
16/12/2025	15:33:38.052	19		549.60
			19	549.60
			19	549.60
16/12/2025	15:32:45.431	3		550.00
			3	550.00
			2	550.00
			1	550.00
16/12/2025	15:32:45.347	5		549.80
			5	549.80
			5	549.80
16/12/2025	15:32:10.767	1		548.80
			1	548.80
			1	548.80
16/12/2025	15:31:20.580	2		548.20
			2	548.20
			2	548.20
16/12/2025	15:25:54.926	2		546.10
			2	546.10
			2	546.10
16/12/2025	15:25:00.334	35		546.60
			35	546.60
			35	546.60
16/12/2025	15:22:59.897	100		546.60
			100	546.60
			100	546.60
16/12/2025	15:22:50.565	100		546.60
			100	546.60
			100	546.60
16/12/2025	15:22:37.125	5		546.70
			5	546.70
			5	546.70
16/12/2025	15:22:18.977	2		546.70
			2	546.70
			2	546.70
16/12/2025	15:16:24.148	7		547.30
			7	547.30
			7	547.30
16/12/2025	15:12:59.331	10		546.70
			10	546.70
			10	546.70
16/12/2025	15:12:50.046	5		546.40
			5	546.40
			5	546.40
16/12/2025	15:10:32.830	2		546.10
			2	546.10
			2	546.10
16/12/2025	15:10:21.026	15		546.60
			15	546.60
			15	546.60
16/12/2025	15:10:14.637	5		546.50
			5	546.50
			5	546.50
16/12/2025	15:10:08.663	23		546.50
			23	546.50
			23	546.50
16/12/2025	15:09:01.819	1		546.80
			1	546.80
			1	546.80
16/12/2025	15:06:29.268	8		545.90
			8	545.90
			8	545.90
16/12/2025	15:06:09.023	10		545.80
			10	545.80
			10	545.80
16/12/2025	15:04:02.913	3		545.30
			3	545.30
			3	545.30
16/12/2025	15:03:47.008	200		545.50
			200	545.50
			200	545.50
16/12/2025	15:03:43.535	765		545.30
			255	545.30
			765	545.30
			10	545.30
			500	545.30
16/12/2025	15:03:22.268	2 935		545.00
			400	545.00
			500	545.00
			100	545.00
			500	545.00
			500	545.00
			35	545.00
			2 935	545.00
			400	545.00
			500	545.00
16/12/2025	15:02:26.478	1 650		545.00
			1 650	545.00
			1 500	545.00
			6	545.00
			52	545.00
			92	545.00
16/12/2025	15:02:03.665	100		545.80
			100	545.80
			100	545.80
16/12/2025	15:01:19.254	1		546.30
			1	546.30
			1	546.30
16/12/2025	14:56:30.039	100		547.10
			100	547.10
			100	547.10
16/12/2025	14:56:16.254	3		547.30
			3	547.30
			3	547.30
16/12/2025	14:56:11.483	10		546.70
			10	546.70
			10	546.70
16/12/2025	14:54:36.429	120		547.00
			20	547.00
			100	547.00
			100	547.00
			20	547.00
16/12/2025	14:54:24.964	100		547.00
			100	547.00
			100	547.00
16/12/2025	14:54:16.859	9		547.20
			9	547.20
			9	547.20
16/12/2025	14:53:26.814	1		547.70
			1	547.70
			1	547.70
16/12/2025	14:52:36.224	1		547.70
			1	547.70
			1	547.70
16/12/2025	14:51:40.436	13		548.40
			13	548.40
			13	548.40
16/12/2025	14:51:08.755	3		548.30
			3	548.30
			3	548.30
16/12/2025	14:51:06.903	6		548.30
			6	548.30
			6	548.30
16/12/2025	14:51:06.738	24		548.30
			13	548.30
			24	548.30
			1	548.30
			2	548.30
			2	548.30
			6	548.30
16/12/2025	14:51:06.658	5		548.30
			5	548.30
			5	548.30
16/12/2025	14:51:06.554	1		548.30
			1	548.30
			1	548.30
16/12/2025	14:51:04.719	2		548.30
			2	548.30
			2	548.30
16/12/2025	14:50:53.531	3		547.80
			3	547.80
			3	547.80
16/12/2025	14:47:48.753	1		548.80
			1	548.80
			1	548.80
16/12/2025	14:45:24.499	3		547.90
			3	547.90
			3	547.90
16/12/2025	14:43:40.752	1		548.90
			1	548.90
			1	548.90
16/12/2025	14:43:22.037	2		548.20
			2	548.20
			2	548.20
16/12/2025	14:41:57.555	5		547.80
			5	547.80
			5	547.80
16/12/2025	14:41:55.544	3		547.80
			3	547.80
			3	547.80
16/12/2025	14:38:00.274	4		548.60
			4	548.60
			4	548.60
16/12/2025	14:37:08.821	7		547.80
			7	547.80
			7	547.80
16/12/2025	14:36:28.967	3		548.40
			3	548.40
			3	548.40
16/12/2025	14:36:12.301	10		548.60
			10	548.60
			10	548.60
16/12/2025	14:34:08.106	1		548.60
			1	548.60
			1	548.60
16/12/2025	14:32:24.287	12		548.80
			12	548.80
			12	548.80
16/12/2025	14:27:41.189	4		548.30
			4	548.30
			4	548.30
16/12/2025	14:25:41.088	10		547.50
			10	547.50
			10	547.50
16/12/2025	14:24:08.381	100		547.60
			100	547.60
			100	547.60
16/12/2025	14:22:33.292	14		547.20
			14	547.20
			14	547.20
16/12/2025	14:17:03.248	3		547.40
			3	547.40
			3	547.40
16/12/2025	14:15:37.265	100		547.70
			100	547.70
			100	547.70
16/12/2025	14:11:27.833	2		547.80
			2	547.80
			2	547.80
16/12/2025	14:10:46.034	15		547.80
			15	547.80
			15	547.80
16/12/2025	14:10:42.102	2		548.00
			2	548.00
			2	548.00
16/12/2025	14:09:11.557	4		548.00
			4	548.00
			4	548.00
16/12/2025	14:08:01.692	100		548.00
			100	548.00
			100	548.00
16/12/2025	14:04:04.852	7		547.80
			7	547.80
			7	547.80
16/12/2025	13:58:21.603	7		547.90
			7	547.90
			7	547.90
16/12/2025	13:48:14.235	6		548.30
			6	548.30
			6	548.30
16/12/2025	13:47:58.724	1		548.70
			1	548.70
			1	548.70
16/12/2025	13:44:06.174	3		548.90
			3	548.90
			3	548.90
16/12/2025	13:43:41.861	1		548.50
			1	548.50
			1	548.50
16/12/2025	13:40:28.394	20		548.50
			20	548.50
			20	548.50
16/12/2025	13:37:31.498	7		549.10
			7	549.10
			7	549.10
16/12/2025	13:36:54.417	7		548.70
			7	548.70
			7	548.70
16/12/2025	13:36:11.356	14		548.60
			14	548.60
			14	548.60
16/12/2025	13:34:11.020	5		548.70
			5	548.70
			5	548.70
16/12/2025	13:29:29.212	6		548.30
			6	548.30
			6	548.30
16/12/2025	13:27:17.166	1		548.20
			1	548.20
			1	548.20
16/12/2025	13:25:46.488	2		548.20
			2	548.20
			2	548.20
16/12/2025	13:24:40.314	5		548.50
			5	548.50
			5	548.50
16/12/2025	13:14:48.465	20		548.90
			20	548.90
			20	548.90
16/12/2025	13:14:29.676	3		548.00
			3	548.00
			3	548.00
16/12/2025	13:12:35.044	8		548.50
			8	548.50
			8	548.50
16/12/2025	13:12:27.235	10		547.80
			10	547.80
			10	547.80
16/12/2025	13:10:15.626	3		547.30
			3	547.30
			3	547.30
16/12/2025	13:08:10.389	1		547.80
			1	547.80
			1	547.80
16/12/2025	13:04:56.640	1		547.70
			1	547.70
			1	547.70
16/12/2025	12:58:30.218	3		547.50
			3	547.50
			3	547.50
16/12/2025	12:57:58.414	1		548.00
			1	548.00
			1	548.00
16/12/2025	12:57:22.095	1		547.90
			1	547.90
			1	547.90
16/12/2025	12:56:45.023	16		547.60
			16	547.60
			16	547.60
16/12/2025	12:56:27.394	9		547.90
			9	547.90
			9	547.90
16/12/2025	12:54:58.242	9		547.90
			9	547.90
			9	547.90
16/12/2025	12:54:34.790	5		547.40
			5	547.40
			5	547.40
16/12/2025	12:52:42.784	1		548.10
			1	548.10
			1	548.10
16/12/2025	12:47:59.396	5		547.20
			5	547.20
			5	547.20
16/12/2025	12:46:31.958	4		548.20
			4	548.20
			4	548.20
16/12/2025	12:38:26.369	100		547.50
			100	547.50
			100	547.50
16/12/2025	12:38:12.903	60		547.40
			60	547.40
			60	547.40
16/12/2025	12:32:37.987	1		547.60
			1	547.60
			1	547.60
16/12/2025	12:24:57.283	6		547.90
			6	547.90
			6	547.90
16/12/2025	12:09:22.430	14		547.70
			14	547.70
			14	547.70
16/12/2025	12:06:09.116	1		547.70
			1	547.70
			1	547.70
16/12/2025	12:05:30.971	1		547.30
			1	547.30
			1	547.30
16/12/2025	11:55:54.103	5		547.10
			5	547.10
			5	547.10
16/12/2025	11:48:59.536	3		547.50
			3	547.50
			3	547.50
16/12/2025	11:48:40.821	1		548.00
			1	548.00
			1	548.00
16/12/2025	11:47:30.574	1		548.20
			1	548.20
			1	548.20
16/12/2025	11:45:06.801	90		547.80
			90	547.80
			90	547.80
16/12/2025	11:44:35.165	14		547.60
			14	547.60
			14	547.60
16/12/2025	11:44:00.088	5		547.90
			5	547.90
			5	547.90
16/12/2025	11:42:37.611	1		547.90
			1	547.90
			1	547.90
16/12/2025	11:42:05.955	1		547.90
			1	547.90
			1	547.90
16/12/2025	11:38:49.070	3		546.90
			3	546.90
			3	546.90
16/12/2025	11:36:19.851	16		547.00
			16	547.00
			16	547.00
16/12/2025	11:36:16.183	5		547.00
			5	547.00
			5	547.00
16/12/2025	11:35:39.157	13		547.50
			13	547.50
			13	547.50
16/12/2025	11:33:03.137	2		546.80
			2	546.80
			2	546.80
16/12/2025	11:32:14.105	10		546.60
			10	546.60
			10	546.60
16/12/2025	11:30:34.449	2		546.80
			2	546.80
			2	546.80
16/12/2025	11:29:21.975	6		547.60
			6	547.60
			6	547.60
16/12/2025	11:28:40.874	30		546.40
			30	546.40
			30	546.40
16/12/2025	11:27:27.930	2		547.10
			2	547.10
			2	547.10
16/12/2025	11:26:41.679	5		547.10
			5	547.10
			5	547.10
16/12/2025	11:25:58.316	1		546.70
			1	546.70
			1	546.70
16/12/2025	11:23:44.339	3		547.20
			3	547.20
			3	547.20
16/12/2025	11:23:24.034	3		547.20
			3	547.20
			3	547.20
16/12/2025	11:18:48.972	10		546.50
			10	546.50
			10	546.50
16/12/2025	11:12:13.907	2		546.00
			2	546.00
			2	546.00
16/12/2025	11:11:15.893	80		546.50
			80	546.50
			80	546.50
16/12/2025	11:11:05.688	1		546.30
			1	546.30
			1	546.30
16/12/2025	11:10:10.494	65		546.10
			65	546.10
			65	546.10
16/12/2025	11:09:33.472	6		546.00
			6	546.00
			6	546.00
16/12/2025	11:07:26.720	4		545.70
			4	545.70
			4	545.70
16/12/2025	11:04:52.000	10		545.90
			10	545.90
			10	545.90
16/12/2025	11:02:40.803	2		545.00
			2	545.00
			2	545.00
16/12/2025	10:57:47.165	80		545.90
			69	545.90
			80	545.90
			11	545.90
16/12/2025	10:57:15.950	100		545.90
			100	545.90
			100	545.90
16/12/2025	10:56:59.351	1		546.30
			1	546.30
			1	546.30
16/12/2025	10:55:29.259	3		545.90
			3	545.90
			3	545.90
16/12/2025	10:55:11.947	1		546.50
			1	546.50
			1	546.50
16/12/2025	10:54:38.983	28		546.20
			28	546.20
			28	546.20
16/12/2025	10:52:52.815	10		546.60
			10	546.60
			10	546.60
16/12/2025	10:48:46.684	3		546.20
			3	546.20
			3	546.20
16/12/2025	10:47:57.136	10		546.30
			10	546.30
			10	546.30
16/12/2025	10:46:52.830	1		546.70
			1	546.70
			1	546.70
16/12/2025	10:41:25.801	1		546.30
			1	546.30
			1	546.30
16/12/2025	10:40:46.874	89		546.20
			89	546.20
			89	546.20
16/12/2025	10:38:56.834	4		547.20
			4	547.20
			4	547.20
16/12/2025	10:37:18.112	35		547.20
			35	547.20
			35	547.20
16/12/2025	10:37:16.671	1		546.50
			1	546.50
			1	546.50
16/12/2025	10:36:55.090	35		546.50
			35	546.50
			35	546.50
16/12/2025	10:35:24.598	8		547.40
			8	547.40
			8	547.40
16/12/2025	10:34:44.785	2		547.50
			2	547.50
			2	547.50
16/12/2025	10:33:18.270	15		547.40
			15	547.40
			15	547.40
16/12/2025	10:30:58.680	8		546.60
			8	546.60
			8	546.60
16/12/2025	10:27:31.843	10		547.20
			10	547.20
			10	547.20
16/12/2025	10:23:51.491	3		546.80
			3	546.80
			3	546.80
16/12/2025	10:20:25.780	5		546.80
			5	546.80
			5	546.80
16/12/2025	10:18:08.376	2		546.80
			2	546.80
			2	546.80
16/12/2025	10:15:33.286	8		547.00
			8	547.00
			8	547.00
16/12/2025	10:15:27.639	8		546.90
			8	546.90
			8	546.90

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 494.00
Ask: 1 500.50
Volume: 76 312
-2.58%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice