Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
345
1263
110,88
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 08:16:12,277 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 13.05.2025 | 08:16:11,188 | 40 | 110,08 | |
| 40 | 110,08 | |||
| 40 | 110,08 | |||
| 13.05.2025 | 08:15:48,196 | 30 | 110,18 | |
| 30 | 110,18 | |||
| 30 | 110,18 | |||
| 13.05.2025 | 08:15:36,074 | 1 | 110,18 | |
| 1 | 110,18 | |||
| 1 | 110,18 | |||
| 13.05.2025 | 08:15:28,163 | 100 | 110,18 | |
| 100 | 110,18 | |||
| 100 | 110,18 | |||
| 13.05.2025 | 08:15:11,413 | 13 | 110,18 | |
| 13 | 110,18 | |||
| 13 | 110,18 | |||
| 13.05.2025 | 08:15:06,817 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 13.05.2025 | 08:15:06,689 | 294 | 110,08 | |
| 229 | 110,08 | |||
| 1 | 110,08 | |||
| 64 | 110,08 | |||
| 293 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:14:39,598 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13.05.2025 | 08:14:38,595 | 40 | 110,12 | |
| 40 | 110,12 | |||
| 40 | 110,12 | |||
| 13.05.2025 | 08:14:00,366 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 13.05.2025 | 08:13:57,162 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 13.05.2025 | 08:13:53,687 | 40 | 110,04 | |
| 40 | 110,04 | |||
| 40 | 110,04 | |||
| 13.05.2025 | 08:13:25,012 | 156 | 110,04 | |
| 156 | 110,04 | |||
| 48 | 110,04 | |||
| 108 | 110,04 | |||
| 13.05.2025 | 08:13:08,019 | 10 | 110,12 | |
| 10 | 110,12 | |||
| 10 | 110,12 | |||
| 13.05.2025 | 08:12:50,419 | 1 | 110,04 | |
| 1 | 110,04 | |||
| 1 | 110,04 | |||
| 13.05.2025 | 08:12:25,262 | 90 | 110,12 | |
| 73 | 110,12 | |||
| 17 | 110,12 | |||
| 90 | 110,12 | |||
| 13.05.2025 | 08:12:24,624 | 8 | 110,12 | |
| 8 | 110,12 | |||
| 8 | 110,12 | |||
| 13.05.2025 | 08:12:11,589 | 25 | 110,12 | |
| 25 | 110,12 | |||
| 25 | 110,12 | |||
| 13.05.2025 | 08:12:07,561 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 13.05.2025 | 08:11:58,202 | 76 | 110,04 | |
| 76 | 110,04 | |||
| 76 | 110,04 | |||
| 13.05.2025 | 08:11:55,890 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 13.05.2025 | 08:11:55,321 | 4 | 110,04 | |
| 4 | 110,04 | |||
| 4 | 110,04 | |||
| 13.05.2025 | 08:11:47,314 | 15 | 110,12 | |
| 5 | 110,12 | |||
| 15 | 110,12 | |||
| 10 | 110,12 | |||
| 13.05.2025 | 08:11:47,087 | 10 | 110,04 | |
| 10 | 110,04 | |||
| 10 | 110,04 | |||
| 13.05.2025 | 08:11:36,365 | 2 | 110,04 | |
| 2 | 110,04 | |||
| 2 | 110,04 | |||
| 13.05.2025 | 08:11:28,485 | 84 | 110,04 | |
| 84 | 110,04 | |||
| 84 | 110,04 | |||
| 13.05.2025 | 08:11:19,779 | 1 | 110,12 | |
| 1 | 110,12 | |||
| 1 | 110,12 | |||
| 13.05.2025 | 08:11:11,655 | 83 | 110,06 | |
| 83 | 110,06 | |||
| 83 | 110,06 | |||
| 13.05.2025 | 08:11:05,055 | 45 | 110,02 | |
| 45 | 110,02 | |||
| 45 | 110,02 | |||
| 13.05.2025 | 08:10:37,246 | 75 | 110,02 | |
| 75 | 110,02 | |||
| 75 | 110,02 | |||
| 13.05.2025 | 08:10:34,298 | 14 | 110,10 | |
| 14 | 110,10 | |||
| 14 | 110,10 | |||
| 13.05.2025 | 08:10:31,622 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 13.05.2025 | 08:10:29,293 | 48 | 110,10 | |
| 10 | 110,10 | |||
| 48 | 110,10 | |||
| 38 | 110,10 | |||
| 13.05.2025 | 08:10:27,858 | 421 | 110,10 | |
| 300 | 110,10 | |||
| 120 | 110,10 | |||
| 91 | 110,10 | |||
| 15 | 110,10 | |||
| 3 | 110,10 | |||
| 312 | 110,10 | |||
| 1 | 110,10 | |||
| 13.05.2025 | 08:08:27,251 | 300 | 110,08 | |
| 300 | 110,08 | |||
| 300 | 110,08 | |||
| 13.05.2025 | 08:08:16,220 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 13.05.2025 | 08:08:13,593 | 6 | 110,08 | |
| 6 | 110,08 | |||
| 6 | 110,08 | |||
| 13.05.2025 | 08:08:08,589 | 9 | 110,08 | |
| 9 | 110,08 | |||
| 9 | 110,08 | |||
| 13.05.2025 | 08:07:41,619 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:07:34,757 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 13.05.2025 | 08:07:30,727 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 13.05.2025 | 08:07:15,371 | 14 | 110,08 | |
| 14 | 110,08 | |||
| 14 | 110,08 | |||
| 13.05.2025 | 08:07:00,544 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:06:56,717 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:06:55,508 | 3 | 110,08 | |
| 3 | 110,08 | |||
| 3 | 110,08 | |||
| 13.05.2025 | 08:06:37,284 | 18 | 110,02 | |
| 18 | 110,02 | |||
| 18 | 110,02 | |||
| 13.05.2025 | 08:06:35,205 | 65 | 110,02 | |
| 65 | 110,02 | |||
| 65 | 110,02 | |||
| 13.05.2025 | 08:06:32,114 | 35 | 110,08 | |
| 35 | 110,08 | |||
| 35 | 110,08 | |||
| 13.05.2025 | 08:06:29,242 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:06:25,478 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 08:06:20,831 | 200 | 110,08 | |
| 200 | 110,08 | |||
| 200 | 110,08 | |||
| 13.05.2025 | 08:06:15,775 | 3 | 110,02 | |
| 3 | 110,02 | |||
| 3 | 110,02 | |||
| 13.05.2025 | 08:06:09,688 | 22 | 110,08 | |
| 22 | 110,08 | |||
| 22 | 110,08 | |||
| 13.05.2025 | 08:05:57,341 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 13.05.2025 | 08:05:55,723 | 91 | 110,08 | |
| 91 | 110,08 | |||
| 73 | 110,08 | |||
| 18 | 110,08 | |||
| 13.05.2025 | 08:05:55,074 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:05:54,213 | 25 | 110,08 | |
| 25 | 110,08 | |||
| 25 | 110,08 | |||
| 13.05.2025 | 08:05:52,919 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 13.05.2025 | 08:05:50,128 | 1 320 | 110,02 | |
| 46 | 110,02 | |||
| 150 | 110,02 | |||
| 2 | 110,02 | |||
| 1 307 | 110,02 | |||
| 1 | 110,02 | |||
| 1 122 | 110,02 | |||
| 9 | 110,02 | |||
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:05:24,206 | 300 | 110,02 | |
| 300 | 110,02 | |||
| 300 | 110,02 | |||
| 13.05.2025 | 08:04:51,674 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 13.05.2025 | 08:04:46,660 | 20 | 110,08 | |
| 20 | 110,08 | |||
| 20 | 110,08 | |||
| 13.05.2025 | 08:04:35,857 | 18 | 110,06 | |
| 18 | 110,06 | |||
| 18 | 110,06 | |||
| 13.05.2025 | 08:04:26,539 | 129 | 110,08 | |
| 129 | 110,08 | |||
| 129 | 110,08 | |||
| 13.05.2025 | 08:04:23,497 | 1 | 110,06 | |
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 13.05.2025 | 08:04:23,270 | 100 | 110,08 | |
| 100 | 110,08 | |||
| 100 | 110,08 | |||
| 13.05.2025 | 08:04:15,481 | 10 | 110,08 | |
| 10 | 110,08 | |||
| 10 | 110,08 | |||
| 13.05.2025 | 08:03:50,733 | 17 | 110,06 | |
| 17 | 110,06 | |||
| 17 | 110,06 | |||
| 13.05.2025 | 08:03:41,042 | 1 | 110,02 | |
| 1 | 110,02 | |||
| 1 | 110,02 | |||
| 13.05.2025 | 08:03:36,545 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 13.05.2025 | 08:03:28,670 | 31 | 110,02 | |
| 31 | 110,02 | |||
| 31 | 110,02 | |||
| 13.05.2025 | 08:03:28,027 | 43 | 110,08 | |
| 43 | 110,08 | |||
| 43 | 110,08 | |||
| 13.05.2025 | 08:03:00,172 | 7 | 110,08 | |
| 7 | 110,08 | |||
| 7 | 110,08 | |||
| 13.05.2025 | 08:02:47,638 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:02:45,992 | 21 | 110,02 | |
| 21 | 110,02 | |||
| 21 | 110,02 | |||
| 13.05.2025 | 08:02:39,286 | 2 | 110,08 | |
| 2 | 110,08 | |||
| 2 | 110,08 | |||
| 13.05.2025 | 08:02:27,420 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:02:09,110 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:02:07,403 | 1 | 110,08 | |
| 1 | 110,08 | |||
| 1 | 110,08 | |||
| 13.05.2025 | 08:02:03,509 | 90 | 110,02 | |
| 90 | 110,02 | |||
| 90 | 110,02 | |||
| 13.05.2025 | 08:02:02,746 | 310 | 110,02 | |
| 310 | 110,02 | |||
| 10 | 110,02 | |||
| 300 | 110,02 | |||
| 13.05.2025 | 08:01:52,121 | 300 | 110,02 | |
| 300 | 110,02 | |||
| 300 | 110,02 | |||
| 13.05.2025 | 08:01:45,800 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 08:01:39,521 | 5 | 110,08 | |
| 5 | 110,08 | |||
| 5 | 110,08 | |||
| 13.05.2025 | 08:01:34,046 | 6 | 110,02 | |
| 6 | 110,02 | |||
| 6 | 110,02 | |||
| 13.05.2025 | 08:01:26,159 | 18 | 110,08 | |
| 18 | 110,08 | |||
| 18 | 110,08 | |||
| 13.05.2025 | 08:01:25,530 | 7 | 110,08 | |
| 7 | 110,08 | |||
| 7 | 110,08 | |||
| 13.05.2025 | 08:01:22,998 | 992 | 110,06 | |
| 10 | 110,06 | |||
| 40 | 110,06 | |||
| 356 | 110,06 | |||
| 1 | 110,06 | |||
| 1 | 110,06 | |||
| 33 | 110,06 | |||
| 400 | 110,06 | |||
| 150 | 110,06 | |||
| 59 | 110,06 | |||
| 50 | 110,06 | |||
| 50 | 110,06 | |||
| 91 | 110,06 | |||
| 50 | 110,06 | |||
| 165 | 110,06 | |||
| 381 | 110,06 | |||
| 2 | 110,06 | |||
| 145 | 110,06 | |||
| 13.05.2025 | 07:58:25,463 | 300 | 109,92 | |
| 300 | 109,92 | |||
| 300 | 109,92 | |||
| 13.05.2025 | 07:57:47,384 | 1 150 | 110,00 | |
| 25 | 110,00 | |||
| 15 | 110,00 | |||
| 500 | 110,00 | |||
| 200 | 110,00 | |||
| 60 | 110,00 | |||
| 350 | 110,00 | |||
| 1 150 | 110,00 | |||
| 13.05.2025 | 07:57:43,081 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 13.05.2025 | 07:57:17,360 | 300 | 110,02 | |
| 300 | 110,02 | |||
| 300 | 110,02 | |||
| 13.05.2025 | 07:57:16,757 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 07:56:44,654 | 9 | 110,02 | |
| 9 | 110,02 | |||
| 9 | 110,02 | |||
| 13.05.2025 | 07:56:31,052 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 13.05.2025 | 07:56:06,917 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 13.05.2025 | 07:55:53,741 | 30 | 110,02 | |
| 25 | 110,02 | |||
| 5 | 110,02 | |||
| 30 | 110,02 | |||
| 13.05.2025 | 07:55:46,676 | 22 | 110,02 | |
| 22 | 110,02 | |||
| 22 | 110,02 | |||
| 13.05.2025 | 07:55:26,160 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 13.05.2025 | 07:54:48,253 | 30 | 110,16 | |
| 30 | 110,16 | |||
| 30 | 110,16 | |||
| 13.05.2025 | 07:53:20,651 | 10 | 110,02 | |
| 10 | 110,02 | |||
| 10 | 110,02 | |||
| 13.05.2025 | 07:53:20,534 | 8 | 110,16 | |
| 8 | 110,16 | |||
| 8 | 110,16 | |||
| 13.05.2025 | 07:53:07,769 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 13.05.2025 | 07:52:31,448 | 9 | 110,16 | |
| 9 | 110,16 | |||
| 9 | 110,16 | |||
| 13.05.2025 | 07:51:15,937 | 8 | 110,16 | |
| 8 | 110,16 | |||
| 8 | 110,16 | |||
| 13.05.2025 | 07:51:03,759 | 20 | 110,16 | |
| 10 | 110,16 | |||
| 20 | 110,16 | |||
| 10 | 110,16 | |||
| 13.05.2025 | 07:48:33,841 | 1 | 110,16 | |
| 1 | 110,16 | |||
| 1 | 110,16 | |||
| 13.05.2025 | 07:48:05,075 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 13.05.2025 | 07:47:24,291 | 100 | 110,16 | |
| 100 | 110,16 | |||
| 100 | 110,16 | |||
| 13.05.2025 | 07:47:08,062 | 50 | 110,16 | |
| 50 | 110,16 | |||
| 50 | 110,16 | |||
| 13.05.2025 | 07:46:42,091 | 40 | 110,16 | |
| 40 | 110,16 | |||
| 40 | 110,16 | |||
| 13.05.2025 | 07:46:28,762 | 50 | 110,04 | |
| 50 | 110,04 | |||
| 50 | 110,04 | |||
| 13.05.2025 | 07:46:24,731 | 28 | 110,16 | |
| 28 | 110,16 | |||
| 28 | 110,16 | |||
| 13.05.2025 | 07:46:09,249 | 15 | 110,16 | |
| 15 | 110,16 | |||
| 15 | 110,16 | |||
| 13.05.2025 | 07:45:46,179 | 54 | 110,04 | |
| 54 | 110,04 | |||
| 54 | 110,04 | |||
| 13.05.2025 | 07:45:37,705 | 18 | 110,16 | |
| 18 | 110,16 | |||
| 18 | 110,16 | |||
| 13.05.2025 | 07:45:08,724 | 282 | 110,02 | |
| 282 | 110,02 | |||
| 282 | 110,02 | |||
| 13.05.2025 | 07:44:13,441 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 13.05.2025 | 07:43:49,373 | 260 | 110,02 | |
| 260 | 110,02 | |||
| 260 | 110,02 | |||
| 13.05.2025 | 07:43:11,963 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 13.05.2025 | 07:41:52,715 | 6 | 110,16 | |
| 6 | 110,16 | |||
| 6 | 110,16 | |||
| 13.05.2025 | 07:41:05,982 | 10 | 110,16 | |
| 10 | 110,16 | |||
| 10 | 110,16 | |||
| 13.05.2025 | 07:41:05,550 | 7 | 110,02 | |
| 7 | 110,02 | |||
| 7 | 110,02 | |||
| 13.05.2025 | 07:40:52,426 | 250 | 110,02 | |
| 250 | 110,02 | |||
| 250 | 110,02 | |||
| 13.05.2025 | 07:40:52,241 | 5 | 110,16 | |
| 5 | 110,16 | |||
| 5 | 110,16 | |||
| 13.05.2025 | 07:40:18,794 | 5 | 110,02 | |
| 5 | 110,02 | |||
| 5 | 110,02 | |||
| 13.05.2025 | 07:39:45,755 | 46 | 110,02 | |
| 46 | 110,02 | |||
| 46 | 110,02 | |||
| 13.05.2025 | 07:39:22,573 | 233 | 110,02 | |
| 233 | 110,02 | |||
| 233 | 110,02 | |||
| 13.05.2025 | 07:39:21,767 | 288 | 110,02 | |
| 248 | 110,02 | |||
| 288 | 110,02 | |||
| 40 | 110,02 | |||
| 13.05.2025 | 07:38:52,681 | 300 | 109,98 | |
| 300 | 109,98 | |||
| 300 | 109,98 | |||
| 13.05.2025 | 07:38:36,898 | 91 | 110,00 | |
| 91 | 110,00 | |||
| 91 | 110,00 | |||
| 13.05.2025 | 07:38:34,350 | 510 | 110,00 | |
| 10 | 110,00 | |||
| 510 | 110,00 | |||
| 500 | 110,00 | |||
| 13.05.2025 | 07:37:47,207 | 300 | 110,02 | |
| 300 | 110,02 | |||
| 300 | 110,02 | |||
| 13.05.2025 | 07:37:43,204 | 65 | 110,02 | |
| 65 | 110,02 | |||
| 65 | 110,02 | |||
| 13.05.2025 | 07:37:37,783 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 13.05.2025 | 07:37:35,916 | 22 | 110,10 | |
| 22 | 110,10 | |||
| 22 | 110,10 | |||
| 13.05.2025 | 07:37:35,067 | 9 | 110,10 | |
| 9 | 110,10 | |||
| 9 | 110,10 | |||
| 13.05.2025 | 07:37:08,663 | 3 | 110,10 | |
| 3 | 110,10 | |||
| 3 | 110,10 | |||
| 13.05.2025 | 07:37:05,210 | 20 | 110,10 | |
| 20 | 110,10 | |||
| 20 | 110,10 | |||
| 13.05.2025 | 07:36:51,941 | 70 | 110,02 | |
| 70 | 110,02 | |||
| 70 | 110,02 | |||
| 13.05.2025 | 07:36:42,550 | 23 | 110,10 | |
| 23 | 110,10 | |||
| 23 | 110,10 | |||
| 13.05.2025 | 07:35:39,767 | 60 | 110,10 | |
| 60 | 110,10 | |||
| 60 | 110,10 | |||
| 13.05.2025 | 07:35:33,088 | 100 | 110,02 | |
| 100 | 110,02 | |||
| 100 | 110,02 | |||
| 13.05.2025 | 07:35:26,170 | 50 | 110,02 | |
| 50 | 110,02 | |||
| 50 | 110,02 | |||
| 13.05.2025 | 07:35:01,155 | 20 | 110,02 | |
| 20 | 110,02 | |||
| 20 | 110,02 | |||
| 13.05.2025 | 07:34:56,202 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 13.05.2025 | 07:34:45,545 | 300 | 110,02 | |
| 300 | 110,02 | |||
| 300 | 110,02 | |||
| 13.05.2025 | 07:34:44,944 | 140 | 110,02 | |
| 140 | 110,02 | |||
| 140 | 110,02 | |||
| 13.05.2025 | 07:34:39,162 | 20 | 110,16 | |
| 20 | 110,16 | |||
| 20 | 110,16 | |||
| 13.05.2025 | 07:34:21,184 | 197 | 110,10 | |
| 197 | 110,10 | |||
| 197 | 110,10 | |||
| 13.05.2025 | 07:34:03,955 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13.05.2025 | 07:34:03,251 | 7 | 110,12 | |
| 7 | 110,12 | |||
| 7 | 110,12 | |||
| 13.05.2025 | 07:33:15,485 | 40 | 110,16 | |
| 40 | 110,16 | |||
| 40 | 110,16 | |||
| 13.05.2025 | 07:32:56,766 | 99 | 110,16 | |
| 99 | 110,16 | |||
| 99 | 110,16 | |||
| 13.05.2025 | 07:32:44,764 | 204 | 110,02 | |
| 204 | 110,02 | |||
| 204 | 110,02 | |||
| 13.05.2025 | 07:32:22,825 | 312 | 110,10 | |
| 312 | 110,10 | |||
| 312 | 110,10 | |||
| 13.05.2025 | 07:32:18,819 | 300 | 110,12 | |
| 300 | 110,12 | |||
| 300 | 110,12 | |||
| 13.05.2025 | 07:31:45,501 | 4 | 110,16 | |
| 4 | 110,16 | |||
| 4 | 110,16 | |||
| 13.05.2025 | 07:31:06,076 | 26 | 110,02 | |
| 10 | 110,02 | |||
| 26 | 110,02 | |||
| 5 | 110,02 | |||
| 1 | 110,02 | |||
| 10 | 110,02 | |||
| 13.05.2025 | 07:30:45,001 | 200 | 109,98 | |
| 200 | 109,98 | |||
| 200 | 109,98 | |||
| 13.05.2025 | 07:30:37,351 | 300 | 109,98 | |
| 300 | 109,98 | |||
| 300 | 109,98 | |||
| 13.05.2025 | 07:30:05,571 | 776 | 109,84 | |
| 75 | 109,84 | |||
| 10 | 109,84 | |||
| 701 | 109,84 | |||
| 230 | 109,84 | |||
| 10 | 109,84 | |||
| 26 | 109,84 | |||
| 50 | 109,84 | |||
| 240 | 109,84 | |||
| 200 | 109,84 | |||
| 10 | 109,84 | |||
| 13.05.2025 | 07:30:04,082 | 5 284 | 109,86 | |
| 50 | 109,86 | |||
| 4 000 | 109,86 | |||
| 1 | 109,86 | |||
| 280 | 109,86 | |||
| 1 | 109,86 | |||
| 27 | 109,86 | |||
| 1 | 109,86 | |||
| 18 | 109,86 | |||
| 524 | 109,86 | |||
| 10 | 109,86 | |||
| 30 | 109,86 | |||
| 22 | 109,86 | |||
| 1 | 109,86 | |||
| 150 | 109,86 | |||
| 25 | 109,86 | |||
| 100 | 109,86 | |||
| 2 | 109,86 | |||
| 20 | 109,86 | |||
| 12 | 109,86 | |||
| 10 | 109,86 | |||
| 2 | 109,86 | |||
| 34 | 109,86 | |||
| 22 | 109,86 | |||
| 15 | 109,86 | |||
| 30 | 109,86 | |||
| 150 | 109,86 | |||
| 200 | 109,86 | |||
| 2 | 109,86 | |||
| 3 | 109,86 | |||
| 25 | 109,86 | |||
| 4 | 109,86 | |||
| 1 | 109,86 | |||
| 180 | 109,86 | |||
| 1 | 109,86 | |||
| 20 | 109,86 | |||
| 20 | 109,86 | |||
| 8 | 109,86 | |||
| 2 | 109,86 | |||
| 100 | 109,86 | |||
| 2 000 | 109,86 | |||
| 190 | 109,86 | |||
| 50 | 109,86 | |||
| 5 | 109,86 | |||
| 273 | 109,86 | |||
| 1 | 109,86 | |||
| 12 | 109,86 | |||
| 1 | 109,86 | |||
| 5 | 109,86 | |||
| 40 | 109,86 | |||
| 23 | 109,86 | |||
| 36 | 109,86 | |||
| 150 | 109,86 | |||
| 30 | 109,86 | |||
| 10 | 109,86 | |||
| 2 | 109,86 | |||
| 5 | 109,86 | |||
| 5 | 109,86 | |||
| 20 | 109,86 | |||
| 100 | 109,86 | |||
| 2 | 109,86 | |||
| 20 | 109,86 | |||
| 10 | 109,86 | |||
| 9 | 109,86 | |||
| 100 | 109,86 | |||
| 2 | 109,86 | |||
| 200 | 109,86 | |||
| 13 | 109,86 | |||
| 1 | 109,86 | |||
| 12 | 109,86 | |||
| 100 | 109,86 | |||
| 10 | 109,86 | |||
| 1 | 109,86 | |||
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 5 | 109,86 | |||
| 10 | 109,86 | |||
| 45 | 109,86 | |||
| 50 | 109,86 | |||
| 14 | 109,86 | |||
| 15 | 109,86 | |||
| 18 | 109,86 | |||
| 18 | 109,86 | |||
| 2 | 109,86 | |||
| 10 | 109,86 | |||
| 14 | 109,86 | |||
| 4 | 109,86 | |||
| 10 | 109,86 | |||
| 11 | 109,86 | |||
| 1 | 109,86 | |||
| 40 | 109,86 | |||
| 10 | 109,86 | |||
| 4 | 109,86 | |||
| 20 | 109,86 | |||
| 10 | 109,86 | |||
| 4 | 109,86 | |||
| 20 | 109,86 | |||
| 30 | 109,86 | |||
| 20 | 109,86 | |||
| 4 | 109,86 | |||
| 9 | 109,86 | |||
| 8 | 109,86 | |||
| 80 | 109,86 | |||
| 10 | 109,86 | |||
| 27 | 109,86 | |||
| 135 | 109,86 | |||
| 50 | 109,86 | |||
| 90 | 109,86 | |||
| 3 | 109,86 | |||
| 9 | 109,86 | |||
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 5 | 109,86 | |||
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 38 | 109,86 | |||
| 3 | 109,86 | |||
| 4 | 109,86 | |||
| 5 | 109,86 | |||
| 10 | 109,86 | |||
| 5 | 109,86 | |||
| 10 | 109,86 | |||
| 10 | 109,86 | |||
| 9 | 109,86 | |||
| 10 | 109,86 | |||
| 13 | 109,86 | |||
| 15 | 109,86 | |||
| 20 | 109,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 594,50
Ask: 1 595,50
Umsatz: 53 009 TEUR -
Bayer AG
Bid: 26,15 / Ask: 26,165
Umsatz: 26 657 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 558,40 / Ask: 558,60
Umsatz: 18 932 TEUR -
Volkswagen AG VZ
Bid: 103,15 / Ask: 103,20
Umsatz: 17 141 TEUR -
Allianz SE
Bid: 352,40 / Ask: 352,50
Umsatz: 14 513 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 12:31:44
Letzte Aktualisierung:
13.05.2025 @ 12:31:44