Tradegate Exchange

Tesla Inc.

704

634

397.25

Date	Time	Volume	Order Volume	Price
04/11/2025	14:06:45.223	4		397.25
			4	397.25
			4	397.25
04/11/2025	14:06:29.155	25		397.15
			25	397.15
			25	397.15
04/11/2025	14:04:58.242	1		397.15
			1	397.15
			1	397.15
04/11/2025	14:03:57.851	5		397.40
			5	397.40
			5	397.40
04/11/2025	14:03:18.315	30		397.35
			30	397.35
			30	397.35
04/11/2025	14:02:13.523	18		397.05
			18	397.05
			18	397.05
04/11/2025	14:01:03.300	3		396.45
			3	396.45
			3	396.45
04/11/2025	14:00:48.187	1		396.85
			1	396.85
			1	396.85
04/11/2025	14:00:06.331	1		396.85
			1	396.85
			1	396.85
04/11/2025	13:59:49.143	5		396.75
			5	396.75
			5	396.75
04/11/2025	13:58:44.581	84		396.60
			84	396.60
			84	396.60
04/11/2025	13:58:36.588	200		396.80
			200	396.80
			200	396.80
04/11/2025	13:58:30.442	2		396.85
			2	396.85
			2	396.85
04/11/2025	13:54:46.327	1		397.25
			1	397.25
			1	397.25
04/11/2025	13:53:57.731	1		397.25
			1	397.25
			1	397.25
04/11/2025	13:53:40.293	100		397.25
			100	397.25
			100	397.25
04/11/2025	13:53:26.796	200		397.10
			200	397.10
			200	397.10
04/11/2025	13:53:22.642	300		397.00
			300	397.00
			300	397.00
04/11/2025	13:49:42.261	4		396.90
			4	396.90
			4	396.90
04/11/2025	13:49:14.777	15		396.75
			15	396.75
			15	396.75
04/11/2025	13:47:31.804	45		396.90
			45	396.90
			45	396.90
04/11/2025	13:45:01.974	100		396.90
			100	396.90
			100	396.90
04/11/2025	13:44:25.473	4		396.95
			4	396.95
			4	396.95
04/11/2025	13:41:02.747	3		397.15
			3	397.15
			3	397.15
04/11/2025	13:40:49.767	1		397.40
			1	397.40
			1	397.40
04/11/2025	13:40:35.680	12		397.10
			12	397.10
			12	397.10
04/11/2025	13:39:55.650	25		396.90
			25	396.90
			25	396.90
04/11/2025	13:39:55.520	1		397.00
			1	397.00
			1	397.00
04/11/2025	13:38:06.265	20		397.15
			20	397.15
			20	397.15
04/11/2025	13:36:58.515	1		397.55
			1	397.55
			1	397.55
04/11/2025	13:36:48.933	10		397.35
			10	397.35
			10	397.35
04/11/2025	13:34:06.427	8		397.90
			8	397.90
			8	397.90
04/11/2025	13:33:49.254	2		397.75
			2	397.75
			2	397.75
04/11/2025	13:33:41.101	8		397.70
			8	397.70
			8	397.70
04/11/2025	13:31:25.022	1		398.00
			1	398.00
			1	398.00
04/11/2025	13:30:52.845	10		397.75
			10	397.75
			10	397.75
04/11/2025	13:30:50.913	250		397.95
			250	397.95
			250	397.95
04/11/2025	13:30:22.102	33		397.75
			33	397.75
			33	397.75
04/11/2025	13:29:48.179	2		397.75
			2	397.75
			2	397.75
04/11/2025	13:28:37.557	26		398.10
			26	398.10
			26	398.10
04/11/2025	13:26:31.516	100		397.70
			100	397.70
			100	397.70
04/11/2025	13:26:12.695	20		397.95
			20	397.95
			20	397.95
04/11/2025	13:25:19.505	17		397.85
			17	397.85
			17	397.85
04/11/2025	13:24:20.778	1		398.30
			1	398.30
			1	398.30
04/11/2025	13:23:50.283	1		398.10
			1	398.10
			1	398.10
04/11/2025	13:23:24.405	2		397.95
			2	397.95
			2	397.95
04/11/2025	13:23:22.356	1		397.95
			1	397.95
			1	397.95
04/11/2025	13:22:54.860	3		397.85
			3	397.85
			3	397.85
04/11/2025	13:22:52.451	10		398.00
			10	398.00
			10	398.00
04/11/2025	13:22:29.774	24		397.85
			24	397.85
			24	397.85
04/11/2025	13:20:29.196	3		397.75
			3	397.75
			3	397.75
04/11/2025	13:18:02.035	6		397.75
			6	397.75
			6	397.75
04/11/2025	13:17:41.972	1		397.45
			1	397.45
			1	397.45
04/11/2025	13:17:13.945	5		398.50
			5	398.50
			5	398.50
04/11/2025	13:16:34.575	2		397.30
			2	397.30
			2	397.30
04/11/2025	13:16:19.966	1		398.50
			1	398.50
			1	398.50
04/11/2025	13:16:03.324	300		397.45
			300	397.45
			300	397.45
04/11/2025	13:16:03.197	5		397.45
			5	397.45
			5	397.45
04/11/2025	13:16:02.594	14		397.45
			14	397.45
			14	397.45
04/11/2025	13:16:01.991	5		397.45
			5	397.45
			5	397.45
04/11/2025	13:15:56.355	2		397.30
			1	397.30
			2	397.30
			1	397.30
04/11/2025	13:13:17.718	1		397.00
			1	397.00
			1	397.00
04/11/2025	13:12:18.292	12		396.80
			12	396.80
			12	396.80
04/11/2025	13:11:52.686	1		397.15
			1	397.15
			1	397.15
04/11/2025	13:09:48.672	3		397.05
			3	397.05
			3	397.05
04/11/2025	13:08:40.862	50		397.15
			50	397.15
			50	397.15
04/11/2025	13:08:27.667	25		397.25
			25	397.25
			25	397.25
04/11/2025	13:07:44.223	5		396.85
			5	396.85
			5	396.85
04/11/2025	13:07:17.112	7		397.45
			7	397.45
			7	397.45
04/11/2025	13:06:50.235	5		397.55
			5	397.55
			5	397.55
04/11/2025	13:05:52.013	200		397.35
			200	397.35
			200	397.35
04/11/2025	13:02:18.759	1		397.60
			1	397.60
			1	397.60
04/11/2025	13:00:19.733	10		397.90
			10	397.90
			10	397.90
04/11/2025	12:59:37.571	5		398.00
			5	398.00
			5	398.00
04/11/2025	12:59:06.174	1		397.80
			1	397.80
			1	397.80
04/11/2025	12:57:54.652	10		398.00
			10	398.00
			10	398.00
04/11/2025	12:56:49.699	5		397.65
			5	397.65
			5	397.65
04/11/2025	12:55:13.981	200		397.75
			200	397.75
			200	397.75
04/11/2025	12:52:09.965	2		397.65
			2	397.65
			2	397.65
04/11/2025	12:48:10.785	1		397.80
			1	397.80
			1	397.80
04/11/2025	12:47:24.762	10		398.00
			10	398.00
			10	398.00
04/11/2025	12:46:50.932	10		398.10
			10	398.10
			10	398.10
04/11/2025	12:45:42.960	5		398.10
			5	398.10
			5	398.10
04/11/2025	12:43:58.956	10		398.05
			10	398.05
			10	398.05
04/11/2025	12:42:07.800	10		397.85
			10	397.85
			10	397.85
04/11/2025	12:38:42.838	1		397.50
			1	397.50
			1	397.50
04/11/2025	12:37:34.602	6		397.35
			6	397.35
			6	397.35
04/11/2025	12:37:21.641	6		397.35
			6	397.35
			6	397.35
04/11/2025	12:35:10.479	25		397.30
			25	397.30
			25	397.30
04/11/2025	12:34:43.964	30		397.50
			30	397.50
			30	397.50
04/11/2025	12:33:16.334	1		397.75
			1	397.75
			1	397.75
04/11/2025	12:32:46.268	1		397.55
			1	397.55
			1	397.55
04/11/2025	12:32:01.744	10		397.75
			10	397.75
			10	397.75
04/11/2025	12:31:50.834	1		397.75
			1	397.75
			1	397.75
04/11/2025	12:30:49.964	1		397.45
			1	397.45
			1	397.45
04/11/2025	12:30:28.076	40		397.25
			40	397.25
			40	397.25
04/11/2025	12:30:15.843	1		397.25
			1	397.25
			1	397.25
04/11/2025	12:30:15.550	3		397.25
			3	397.25
			3	397.25
04/11/2025	12:29:09.810	25		397.30
			25	397.30
			25	397.30
04/11/2025	12:29:06.967	13		397.35
			13	397.35
			13	397.35
04/11/2025	12:29:03.819	10		397.20
			10	397.20
			10	397.20
04/11/2025	12:28:08.760	10		397.50
			10	397.50
			10	397.50
04/11/2025	12:25:26.904	1		397.40
			1	397.40
			1	397.40
04/11/2025	12:24:32.876	3		397.15
			3	397.15
			3	397.15
04/11/2025	12:24:26.662	5		397.25
			5	397.25
			5	397.25
04/11/2025	12:24:26.036	1		397.30
			1	397.30
			1	397.30
04/11/2025	12:22:16.684	1		397.35
			1	397.35
			1	397.35
04/11/2025	12:20:55.041	20		397.15
			20	397.15
			20	397.15
04/11/2025	12:20:46.236	3		397.15
			3	397.15
			3	397.15
04/11/2025	12:19:43.045	1		397.35
			1	397.35
			1	397.35
04/11/2025	12:19:19.955	30		397.30
			30	397.30
			30	397.30
04/11/2025	12:18:52.143	1		397.55
			1	397.55
			1	397.55
04/11/2025	12:18:35.327	1		397.55
			1	397.55
			1	397.55
04/11/2025	12:17:58.872	13		397.30
			13	397.30
			13	397.30
04/11/2025	12:16:32.569	3		397.15
			3	397.15
			3	397.15
04/11/2025	12:16:08.836	1		397.40
			1	397.40
			1	397.40
04/11/2025	12:16:00.376	1		397.50
			1	397.50
			1	397.50
04/11/2025	12:14:37.373	1		397.00
			1	397.00
			1	397.00
04/11/2025	12:13:36.493	17		397.00
			17	397.00
			17	397.00
04/11/2025	12:11:03.062	10		396.70
			10	396.70
			10	396.70
04/11/2025	12:11:02.918	3		396.70
			3	396.70
			3	396.70
04/11/2025	12:11:02.514	1		396.85
			1	396.85
			1	396.85
04/11/2025	12:10:47.120	1		397.00
			1	397.00
			1	397.00
04/11/2025	12:10:01.095	30		397.10
			30	397.10
			30	397.10
04/11/2025	12:07:53.004	1		397.05
			1	397.05
			1	397.05
04/11/2025	12:06:48.566	2		397.10
			2	397.10
			2	397.10
04/11/2025	12:04:21.028	2		397.25
			2	397.25
			2	397.25
04/11/2025	12:03:50.249	1		397.35
			1	397.35
			1	397.35
04/11/2025	12:01:38.781	1		397.85
			1	397.85
			1	397.85
04/11/2025	12:00:17.490	24		397.50
			24	397.50
			24	397.50
04/11/2025	11:57:28.704	10		397.00
			10	397.00
			10	397.00
04/11/2025	11:56:27.500	39		396.85
			39	396.85
			39	396.85
04/11/2025	11:56:21.209	4		396.90
			4	396.90
			4	396.90
04/11/2025	11:54:53.922	1		396.80
			1	396.80
			1	396.80
04/11/2025	11:54:46.398	10		397.00
			10	397.00
			10	397.00
04/11/2025	11:54:34.693	1		397.05
			1	397.05
			1	397.05
04/11/2025	11:51:45.891	4		397.25
			4	397.25
			4	397.25
04/11/2025	11:50:22.715	5		397.35
			5	397.35
			5	397.35
04/11/2025	11:49:53.090	6		397.20
			6	397.20
			6	397.20
04/11/2025	11:46:52.644	18		397.10
			18	397.10
			18	397.10
04/11/2025	11:46:50.582	1		397.20
			1	397.20
			1	397.20
04/11/2025	11:46:32.929	2		397.20
			2	397.20
			2	397.20
04/11/2025	11:46:21.409	1		397.15
			1	397.15
			1	397.15
04/11/2025	11:45:43.570	1		397.20
			1	397.20
			1	397.20
04/11/2025	11:45:02.825	3		397.25
			3	397.25
			3	397.25
04/11/2025	11:44:43.907	26		397.45
			26	397.45
			26	397.45
04/11/2025	11:44:11.506	130		397.35
			130	397.35
			130	397.35
04/11/2025	11:43:53.643	88		397.45
			88	397.45
			88	397.45
04/11/2025	11:41:14.935	1		397.35
			1	397.35
			1	397.35
04/11/2025	11:40:55.342	10		397.05
			10	397.05
			10	397.05
04/11/2025	11:40:22.785	6		397.20
			6	397.20
			6	397.20
04/11/2025	11:39:39.701	100		397.25
			100	397.25
			100	397.25
04/11/2025	11:38:41.459	8		396.90
			8	396.90
			8	396.90
04/11/2025	11:37:51.435	2		396.85
			2	396.85
			2	396.85
04/11/2025	11:35:26.962	10		397.20
			10	397.20
			10	397.20
04/11/2025	11:35:11.723	4		397.30
			4	397.30
			4	397.30
04/11/2025	11:34:52.867	1		397.25
			1	397.25
			1	397.25
04/11/2025	11:34:27.228	100		397.25
			100	397.25
			100	397.25
04/11/2025	11:33:12.873	3		397.40
			3	397.40
			3	397.40
04/11/2025	11:31:36.795	2		397.05
			2	397.05
			2	397.05
04/11/2025	11:31:14.445	1		397.00
			1	397.00
			1	397.00
04/11/2025	11:30:05.914	100		397.00
			100	397.00
			100	397.00
04/11/2025	11:27:56.635	10		397.00
			10	397.00
			10	397.00
04/11/2025	11:27:18.259	30		396.90
			30	396.90
			30	396.90
04/11/2025	11:26:57.639	3		396.60
			3	396.60
			3	396.60
04/11/2025	11:25:56.992	2		396.95
			2	396.95
			2	396.95
04/11/2025	11:24:05.066	100		396.95
			100	396.95
			100	396.95
04/11/2025	11:23:15.336	1		397.15
			1	397.15
			1	397.15
04/11/2025	11:21:54.658	1		397.15
			1	397.15
			1	397.15
04/11/2025	11:19:45.772	5		396.80
			5	396.80
			5	396.80
04/11/2025	11:19:45.564	100		396.75
			100	396.75
			100	396.75
04/11/2025	11:19:06.245	2		396.65
			2	396.65
			2	396.65
04/11/2025	11:18:35.145	15		396.75
			15	396.75
			15	396.75
04/11/2025	11:17:54.432	2		396.50
			2	396.50
			2	396.50
04/11/2025	11:17:27.928	25		396.80
			25	396.80
			25	396.80
04/11/2025	11:13:45.637	9		396.50
			9	396.50
			9	396.50
04/11/2025	11:12:24.890	50		396.75
			50	396.75
			50	396.75
04/11/2025	11:12:20.808	10		396.70
			10	396.70
			10	396.70
04/11/2025	11:12:17.318	1		396.70
			1	396.70
			1	396.70
04/11/2025	11:10:50.898	1		396.35
			1	396.35
			1	396.35
04/11/2025	11:09:48.201	15		395.95
			15	395.95
			15	395.95
04/11/2025	11:09:22.942	25		395.75
			25	395.75
			25	395.75
04/11/2025	11:08:32.447	8		395.75
			8	395.75
			8	395.75
04/11/2025	11:08:31.344	34		395.75
			34	395.75
			34	395.75
04/11/2025	11:08:26.956	1		396.00
			1	396.00
			1	396.00
04/11/2025	11:07:24.469	3		395.75
			3	395.75
			3	395.75
04/11/2025	11:07:13.132	75		395.85
			75	395.85
			75	395.85
04/11/2025	11:06:24.933	21		395.50
			21	395.50
			21	395.50
04/11/2025	11:05:47.410	8		395.35
			8	395.35
			8	395.35
04/11/2025	11:05:42.029	4		395.65
			4	395.65
			4	395.65
04/11/2025	11:05:26.704	25		395.40
			25	395.40
			25	395.40
04/11/2025	11:04:50.484	60		395.50
			50	395.50
			60	395.50
			10	395.50
04/11/2025	11:03:11.921	1		395.95
			1	395.95
			1	395.95
04/11/2025	11:02:45.756	1		396.15
			1	396.15
			1	396.15
04/11/2025	11:02:45.346	3		395.95
			3	395.95
			3	395.95
04/11/2025	11:01:20.566	8		396.05
			8	396.05
			8	396.05
04/11/2025	11:00:19.959	6		395.75
			6	395.75
			6	395.75
04/11/2025	11:00:09.892	5		396.05
			5	396.05
			5	396.05
04/11/2025	11:00:06.564	30		395.85
			30	395.85
			30	395.85
04/11/2025	11:00:05.399	4		395.85
			4	395.85
			4	395.85
04/11/2025	10:59:55.164	5		395.90
			5	395.90
			5	395.90
04/11/2025	10:58:59.132	5		396.15
			5	396.15
			5	396.15
04/11/2025	10:58:30.171	6		396.10
			6	396.10
			6	396.10
04/11/2025	10:56:28.937	11		395.95
			11	395.95
			11	395.95
04/11/2025	10:55:45.691	65		396.25
			65	396.25
			65	396.25
04/11/2025	10:55:33.048	3		395.95
			3	395.95
			3	395.95
04/11/2025	10:55:02.860	10		395.95
			10	395.95
			10	395.95
04/11/2025	10:54:59.716	20		395.75
			20	395.75
			20	395.75
04/11/2025	10:54:31.255	1		395.90
			1	395.90
			1	395.90
04/11/2025	10:53:06.129	10		396.00
			10	396.00
			10	396.00
04/11/2025	10:53:04.296	80		396.05
			80	396.05
			80	396.05
04/11/2025	10:52:33.401	3		395.90
			3	395.90
			3	395.90
04/11/2025	10:52:13.485	1		396.15
			1	396.15
			1	396.15
04/11/2025	10:51:49.215	1		396.00
			1	396.00
			1	396.00
04/11/2025	10:51:17.413	5		396.15
			5	396.15
			5	396.15
04/11/2025	10:50:03.076	12		396.50
			12	396.50
			12	396.50
04/11/2025	10:49:59.514	1		396.55
			1	396.55
			1	396.55
04/11/2025	10:49:46.647	10		396.25
			10	396.25
			10	396.25
04/11/2025	10:49:20.505	11		396.40
			11	396.40
			11	396.40
04/11/2025	10:49:04.506	9		396.15
			9	396.15
			9	396.15
04/11/2025	10:48:01.277	1		396.70
			1	396.70
			1	396.70
04/11/2025	10:47:02.516	1		396.85
			1	396.85
			1	396.85
04/11/2025	10:46:27.408	1		396.95
			1	396.95
			1	396.95
04/11/2025	10:46:03.194	2		396.75
			2	396.75
			2	396.75
04/11/2025	10:45:33.502	1		397.15
			1	397.15
			1	397.15
04/11/2025	10:45:26.941	4		397.20
			4	397.20
			4	397.20
04/11/2025	10:44:20.562	2		397.00
			2	397.00
			2	397.00
04/11/2025	10:44:06.917	4		397.00
			4	397.00
			4	397.00
04/11/2025	10:42:50.347	1		397.40
			1	397.40
			1	397.40
04/11/2025	10:42:42.291	3		397.45
			3	397.45
			3	397.45
04/11/2025	10:42:20.947	1		397.25
			1	397.25
			1	397.25
04/11/2025	10:42:08.250	15		397.20
			15	397.20
			15	397.20
04/11/2025	10:41:54.741	22		397.30
			22	397.30
			22	397.30
04/11/2025	10:41:50.397	1		397.35
			1	397.35
			1	397.35
04/11/2025	10:41:20.729	3		397.25
			3	397.25
			3	397.25
04/11/2025	10:41:03.005	10		397.45
			10	397.45
			10	397.45
04/11/2025	10:39:19.224	1		397.35
			1	397.35
			1	397.35
04/11/2025	10:38:38.171	7		396.95
			7	396.95
			7	396.95
04/11/2025	10:38:33.844	3		396.90
			3	396.90
			3	396.90
04/11/2025	10:38:14.543	1		397.15
			1	397.15
			1	397.15
04/11/2025	10:37:28.575	1		396.50
			1	396.50
			1	396.50
04/11/2025	10:37:02.661	4		396.50
			4	396.50
			4	396.50
04/11/2025	10:36:23.765	12		396.45
			12	396.45
			12	396.45
04/11/2025	10:36:02.002	10		396.40
			10	396.40
			10	396.40
04/11/2025	10:35:41.942	1		396.65
			1	396.65
			1	396.65
04/11/2025	10:35:12.561	25		396.60
			25	396.60
			25	396.60
04/11/2025	10:34:59.301	1		396.60
			1	396.60
			1	396.60
04/11/2025	10:34:51.752	1		396.60
			1	396.60
			1	396.60
04/11/2025	10:34:02.733	3		396.65
			3	396.65
			3	396.65
04/11/2025	10:33:48.047	50		396.70
			50	396.70
			50	396.70
04/11/2025	10:33:17.847	17		397.00
			17	397.00
			17	397.00
04/11/2025	10:32:38.469	10		396.90
			10	396.90
			10	396.90
04/11/2025	10:32:29.878	2		396.70
			2	396.70
			2	396.70
04/11/2025	10:32:00.353	5		396.85
			5	396.85
			5	396.85
04/11/2025	10:31:53.048	4		396.65
			4	396.65
			4	396.65
04/11/2025	10:31:23.304	2		396.30
			2	396.30
			2	396.30
04/11/2025	10:30:39.040	300		396.05
			300	396.05
			300	396.05
04/11/2025	10:30:34.142	300		396.05
			300	396.05
			300	396.05
04/11/2025	10:30:33.482	3		395.95
			3	395.95
			3	395.95
04/11/2025	10:30:30.394	4		396.10
			4	396.10
			4	396.10
04/11/2025	10:30:25.635	12		396.10
			12	396.10
			12	396.10
04/11/2025	10:30:08.540	1		396.35
			1	396.35
			1	396.35
04/11/2025	10:28:00.386	19		396.15
			19	396.15
			19	396.15
04/11/2025	10:27:51.519	1		396.35
			1	396.35
			1	396.35
04/11/2025	10:27:42.049	300		396.30
			300	396.30
			300	396.30
04/11/2025	10:27:41.950	300		396.30
			300	396.30
			300	396.30
04/11/2025	10:27:30.173	119		396.40
			119	396.40
			119	396.40
04/11/2025	10:26:07.310	1		396.75
			1	396.75
			1	396.75
04/11/2025	10:26:04.105	5		396.65
			5	396.65
			5	396.65
04/11/2025	10:26:03.693	3		396.55
			3	396.55
			3	396.55
04/11/2025	10:26:00.199	20		396.60
			20	396.60
			20	396.60
04/11/2025	10:25:38.859	1		396.80
			1	396.80
			1	396.80
04/11/2025	10:25:21.543	230		396.85
			20	396.85
			230	396.85
			210	396.85
04/11/2025	10:25:10.864	300		396.85
			300	396.85
			300	396.85
04/11/2025	10:25:10.765	11		396.85
			11	396.85
			11	396.85
04/11/2025	10:24:59.068	38		396.95
			38	396.95
			38	396.95
04/11/2025	10:24:58.972	35		396.95
			1	396.95
			35	396.95
			15	396.95
			19	396.95
04/11/2025	10:24:58.866	112		397.00
			110	397.00
			112	397.00
			2	397.00
04/11/2025	10:24:52.254	5		397.05
			5	397.05
			5	397.05
04/11/2025	10:24:29.644	1		397.30
			1	397.30
			1	397.30
04/11/2025	10:22:56.752	30		397.30
			30	397.30
			30	397.30
04/11/2025	10:22:53.712	1		397.30
			1	397.30
			1	397.30
04/11/2025	10:21:38.892	200		397.20
			200	397.20
			200	397.20
04/11/2025	10:21:37.233	28		397.25
			28	397.25
			28	397.25
04/11/2025	10:21:33.509	104		397.35
			104	397.35
			104	397.35
04/11/2025	10:21:29.572	104		397.40
			104	397.40
			104	397.40
04/11/2025	10:21:26.520	1		397.50
			1	397.50
			1	397.50
04/11/2025	10:21:23.225	28		397.50
			28	397.50
			28	397.50
04/11/2025	10:20:54.016	50		397.55
			50	397.55
			50	397.55
04/11/2025	10:20:35.214	50		397.60
			50	397.60
			50	397.60
04/11/2025	10:19:37.200	3		397.70
			3	397.70
			3	397.70
04/11/2025	10:19:20.220	5		397.65
			5	397.65
			5	397.65
04/11/2025	10:19:12.128	30		397.50
			30	397.50
			30	397.50
04/11/2025	10:18:33.120	3		397.40
			3	397.40
			3	397.40
04/11/2025	10:18:12.361	30		397.50
			30	397.50
			30	397.50
04/11/2025	10:18:09.084	2		397.65
			2	397.65
			2	397.65
04/11/2025	10:16:13.368	2		397.35
			2	397.35
			2	397.35
04/11/2025	10:15:44.283	200		397.30
			200	397.30
			200	397.30
04/11/2025	10:15:18.466	15		397.50
			15	397.50
			15	397.50
04/11/2025	10:14:59.809	1		397.85
			1	397.85
			1	397.85
04/11/2025	10:14:15.740	2		398.05
			2	398.05
			2	398.05
04/11/2025	10:13:59.586	25		397.85
			25	397.85
			25	397.85
04/11/2025	10:12:21.206	10		398.20
			10	398.20
			10	398.20
04/11/2025	10:10:56.771	4		397.50
			4	397.50
			4	397.50
04/11/2025	10:09:40.655	30		397.55
			30	397.55
			30	397.55
04/11/2025	10:08:20.370	1		398.30
			1	398.30
			1	398.30
04/11/2025	10:08:09.758	9		398.10
			9	398.10
			9	398.10
04/11/2025	10:07:38.722	1		398.10
			1	398.10
			1	398.10
04/11/2025	10:07:33.668	10		398.10
			10	398.10
			10	398.10
04/11/2025	10:07:30.113	20		398.00
			20	398.00
			20	398.00
04/11/2025	10:07:08.639	33		397.60
			33	397.60
			33	397.60
04/11/2025	10:05:59.742	131		397.50
			131	397.50
			131	397.50
04/11/2025	10:05:53.474	300		397.50
			300	397.50
			300	397.50
04/11/2025	10:04:22.701	3		397.55
			3	397.55
			3	397.55
04/11/2025	10:04:00.082	300		397.50
			300	397.50
			69	397.50
			50	397.50
			181	397.50
04/11/2025	10:03:52.728	30		397.65
			30	397.65
			30	397.65
04/11/2025	10:03:51.660	2		397.80
			2	397.80
			2	397.80
04/11/2025	10:03:51.147	3		397.85
			3	397.85
			3	397.85
04/11/2025	10:02:11.455	65		398.70
			65	398.70
			65	398.70
04/11/2025	10:01:25.747	80		398.85
			80	398.85
			80	398.85
04/11/2025	10:00:57.117	1		398.95
			1	398.95
			1	398.95
04/11/2025	10:00:32.961	50		398.90
			50	398.90
			50	398.90
04/11/2025	09:58:10.750	8		398.35
			8	398.35
			8	398.35
04/11/2025	09:57:51.765	3		398.30
			3	398.30
			3	398.30
04/11/2025	09:56:49.368	18		397.95
			18	397.95
			18	397.95
04/11/2025	09:56:34.797	6		397.85
			6	397.85
			6	397.85
04/11/2025	09:56:21.479	1		398.10
			1	398.10
			1	398.10
04/11/2025	09:55:48.022	50		397.85
			50	397.85
			50	397.85
04/11/2025	09:55:31.493	1		397.85
			1	397.85
			1	397.85
04/11/2025	09:54:54.212	200		397.95
			200	397.95
			200	397.95
04/11/2025	09:54:48.258	200		398.00
			200	398.00
			200	398.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

BYD Co. Ltd.

Bid: 10.58 / Ask: 10.595
Volume: 1 425 595
-2.71%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
04/11/2025 @ 14:07:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice