Tradegate Exchange

Tesla Inc.

1048

970

411.65

Date	Time	Volume	Order Volume	Price
23/12/2025	21:59:18.699	10		411.65
			10	411.65
			10	411.65
23/12/2025	21:56:01.125	25		411.90
			25	411.90
			25	411.90
23/12/2025	21:55:08.317	50		411.60
			50	411.60
			50	411.60
23/12/2025	21:52:49.752	13		411.50
			3	411.50
			10	411.50
			13	411.50
23/12/2025	21:52:33.823	20		411.80
			20	411.80
			20	411.80
23/12/2025	21:52:22.648	20		411.80
			20	411.80
			20	411.80
23/12/2025	21:51:54.571	6		412.65
			6	412.65
			6	412.65
23/12/2025	21:51:02.030	18		412.55
			18	412.55
			18	412.55
23/12/2025	21:50:46.257	5		412.20
			5	412.20
			5	412.20
23/12/2025	21:47:44.424	242		411.50
			242	411.50
			242	411.50
23/12/2025	21:44:27.246	11		412.35
			11	412.35
			11	412.35
23/12/2025	21:42:51.793	3		412.10
			3	412.10
			3	412.10
23/12/2025	21:42:50.748	100		412.40
			100	412.40
			100	412.40
23/12/2025	21:38:27.602	10		411.80
			10	411.80
			10	411.80
23/12/2025	21:35:33.721	40		411.90
			40	411.90
			40	411.90
23/12/2025	21:35:04.988	30		412.00
			6	412.00
			30	412.00
			24	412.00
23/12/2025	21:34:25.768	16		412.55
			16	412.55
			16	412.55
23/12/2025	21:34:14.911	3		412.55
			3	412.55
			3	412.55
23/12/2025	21:29:09.845	120		413.05
			120	413.05
			120	413.05
23/12/2025	21:23:40.847	8		412.50
			8	412.50
			8	412.50
23/12/2025	21:17:28.622	25		413.45
			25	413.45
			25	413.45
23/12/2025	21:14:56.495	4		413.10
			4	413.10
			4	413.10
23/12/2025	21:14:25.284	6		412.90
			6	412.90
			6	412.90
23/12/2025	21:13:27.363	3		412.60
			3	412.60
			3	412.60
23/12/2025	21:12:21.368	564		412.20
			564	412.20
			564	412.20
23/12/2025	21:11:21.201	13		412.30
			13	412.30
			13	412.30
23/12/2025	21:10:19.035	10		412.40
			10	412.40
			10	412.40
23/12/2025	21:09:06.112	7		412.70
			7	412.70
			7	412.70
23/12/2025	21:05:47.090	50		412.80
			50	412.80
			50	412.80
23/12/2025	21:05:39.715	100		412.75
			100	412.75
			100	412.75
23/12/2025	21:02:18.217	3		412.70
			3	412.70
			3	412.70
23/12/2025	21:00:17.693	9		412.45
			9	412.45
			9	412.45
23/12/2025	20:59:06.909	1		412.65
			1	412.65
			1	412.65
23/12/2025	20:58:46.052	3		412.35
			3	412.35
			3	412.35
23/12/2025	20:56:19.724	1		412.20
			1	412.20
			1	412.20
23/12/2025	20:54:42.189	3		412.40
			3	412.40
			3	412.40
23/12/2025	20:52:37.835	1		412.30
			1	412.30
			1	412.30
23/12/2025	20:51:58.883	6		411.95
			6	411.95
			6	411.95
23/12/2025	20:51:11.592	20		412.00
			20	412.00
			10	412.00
			10	412.00
23/12/2025	20:51:06.742	2		412.25
			2	412.25
			2	412.25
23/12/2025	20:47:16.722	20		411.95
			20	411.95
			20	411.95
23/12/2025	20:44:29.481	1		411.65
			1	411.65
			1	411.65
23/12/2025	20:42:50.614	2		410.60
			2	410.60
			2	410.60
23/12/2025	20:41:56.469	1		411.80
			1	411.80
			1	411.80
23/12/2025	20:40:35.940	1		411.80
			1	411.80
			1	411.80
23/12/2025	20:39:58.098	1		411.30
			1	411.30
			1	411.30
23/12/2025	20:39:28.908	3		411.35
			3	411.35
			3	411.35
23/12/2025	20:39:08.481	1		411.65
			1	411.65
			1	411.65
23/12/2025	20:38:01.634	3		411.00
			3	411.00
			3	411.00
23/12/2025	20:34:43.436	7		410.80
			7	410.80
			7	410.80
23/12/2025	20:34:36.456	1		410.50
			1	410.50
			1	410.50
23/12/2025	20:33:34.120	8		410.55
			8	410.55
			8	410.55
23/12/2025	20:30:54.297	2		410.75
			2	410.75
			2	410.75
23/12/2025	20:30:00.332	2		410.45
			2	410.45
			2	410.45
23/12/2025	20:28:11.862	1		410.40
			1	410.40
			1	410.40
23/12/2025	20:27:31.877	3		410.80
			3	410.80
			3	410.80
23/12/2025	20:26:11.212	1		410.85
			1	410.85
			1	410.85
23/12/2025	20:25:23.869	1		410.40
			1	410.40
			1	410.40
23/12/2025	20:25:19.635	1		410.35
			1	410.35
			1	410.35
23/12/2025	20:24:50.919	6		410.60
			6	410.60
			6	410.60
23/12/2025	20:21:44.226	4		410.75
			4	410.75
			4	410.75
23/12/2025	20:21:13.507	10		410.60
			10	410.60
			10	410.60
23/12/2025	20:20:40.706	1		410.90
			1	410.90
			1	410.90
23/12/2025	20:19:29.112	2		410.40
			2	410.40
			2	410.40
23/12/2025	20:18:01.538	6		410.25
			6	410.25
			3	410.25
			3	410.25
23/12/2025	20:17:37.568	4		410.25
			4	410.25
			4	410.25
23/12/2025	20:17:35.561	20		410.20
			20	410.20
			20	410.20
23/12/2025	20:16:30.897	1		410.20
			1	410.20
			1	410.20
23/12/2025	20:16:19.633	1		410.10
			1	410.10
			1	410.10
23/12/2025	20:15:56.707	408		409.65
			6	409.65
			5	409.65
			5	409.65
			10	409.65
			25	409.65
			289	409.65
			40	409.65
			1	409.65
			408	409.65
			10	409.65
			17	409.65
23/12/2025	20:15:56.427	160		410.00
			3	410.00
			15	410.00
			30	410.00
			20	410.00
			20	410.00
			2	410.00
			10	410.00
			60	410.00
			160	410.00
23/12/2025	20:13:47.874	25		410.60
			14	410.60
			4	410.60
			25	410.60
			7	410.60
23/12/2025	20:10:47.327	1		410.65
			1	410.65
			1	410.65
23/12/2025	20:09:37.473	1		410.75
			1	410.75
			1	410.75
23/12/2025	20:09:21.670	8		410.45
			8	410.45
			8	410.45
23/12/2025	20:09:01.691	60		410.60
			60	410.60
			60	410.60
23/12/2025	20:08:44.852	100		410.25
			100	410.25
			100	410.25
23/12/2025	20:05:46.957	5		410.55
			5	410.55
			5	410.55
23/12/2025	20:05:45.891	25		410.50
			25	410.50
			25	410.50
23/12/2025	20:05:28.947	1		410.25
			1	410.25
			1	410.25
23/12/2025	20:03:44.092	4		410.30
			4	410.30
			4	410.30
23/12/2025	20:02:26.099	10		410.40
			10	410.40
			10	410.40
23/12/2025	20:01:21.635	13		410.05
			13	410.05
			13	410.05
23/12/2025	19:59:51.074	20		410.20
			20	410.20
			20	410.20
23/12/2025	19:57:45.599	18		410.05
			18	410.05
			18	410.05
23/12/2025	19:56:59.888	1		410.10
			1	410.10
			1	410.10
23/12/2025	19:54:11.810	600		410.10
			600	410.10
			600	410.10
23/12/2025	19:53:37.513	20		410.05
			20	410.05
			20	410.05
23/12/2025	19:53:37.433	10		410.05
			10	410.05
			10	410.05
23/12/2025	19:53:27.756	51		410.15
			51	410.15
			51	410.15
23/12/2025	19:53:01.638	4		410.35
			4	410.35
			4	410.35
23/12/2025	19:52:40.052	20		410.50
			20	410.50
			20	410.50
23/12/2025	19:51:48.284	15		410.75
			15	410.75
			15	410.75
23/12/2025	19:50:07.237	4		410.85
			4	410.85
			4	410.85
23/12/2025	19:47:58.811	3		410.95
			3	410.95
			3	410.95
23/12/2025	19:47:27.413	1		411.15
			1	411.15
			1	411.15
23/12/2025	19:46:25.167	100		411.00
			100	411.00
			100	411.00
23/12/2025	19:46:22.732	6		411.35
			6	411.35
			6	411.35
23/12/2025	19:43:48.552	3		411.25
			3	411.25
			3	411.25
23/12/2025	19:43:26.450	8		411.35
			8	411.35
			8	411.35
23/12/2025	19:43:24.175	52		411.35
			52	411.35
			52	411.35
23/12/2025	19:39:34.665	1		411.35
			1	411.35
			1	411.35
23/12/2025	19:35:28.808	3		412.40
			3	412.40
			3	412.40
23/12/2025	19:35:13.291	1		412.80
			1	412.80
			1	412.80
23/12/2025	19:31:17.147	1		412.35
			1	412.35
			1	412.35
23/12/2025	19:31:12.060	5		412.05
			5	412.05
			5	412.05
23/12/2025	19:30:47.656	1		412.20
			1	412.20
			1	412.20
23/12/2025	19:29:53.975	1		412.05
			1	412.05
			1	412.05
23/12/2025	19:26:38.961	1		412.40
			1	412.40
			1	412.40
23/12/2025	19:24:09.891	10		412.20
			10	412.20
			10	412.20
23/12/2025	19:22:57.846	1		412.50
			1	412.50
			1	412.50
23/12/2025	19:20:15.761	3		412.15
			3	412.15
			3	412.15
23/12/2025	19:18:50.758	1		412.35
			1	412.35
			1	412.35
23/12/2025	19:17:59.099	2		412.10
			2	412.10
			2	412.10
23/12/2025	19:16:59.971	2		412.45
			2	412.45
			2	412.45
23/12/2025	19:13:32.170	500		412.60
			500	412.60
			500	412.60
23/12/2025	19:13:18.438	28		412.55
			28	412.55
			28	412.55
23/12/2025	19:12:36.623	1		412.75
			1	412.75
			1	412.75
23/12/2025	19:11:57.970	1		412.20
			1	412.20
			1	412.20
23/12/2025	19:11:23.052	1		412.30
			1	412.30
			1	412.30
23/12/2025	19:10:29.919	2		412.30
			2	412.30
			2	412.30
23/12/2025	19:10:07.786	1		412.65
			1	412.65
			1	412.65
23/12/2025	19:06:24.398	2		411.95
			2	411.95
			2	411.95
23/12/2025	19:06:06.963	1		411.95
			1	411.95
			1	411.95
23/12/2025	19:05:41.601	1		411.65
			1	411.65
			1	411.65
23/12/2025	19:05:25.486	20		411.60
			20	411.60
			20	411.60
23/12/2025	19:05:14.130	1		411.85
			1	411.85
			1	411.85
23/12/2025	19:03:21.769	775		411.00
			775	411.00
			775	411.00
23/12/2025	19:01:27.064	1		410.65
			1	410.65
			1	410.65
23/12/2025	19:01:26.958	4		410.80
			4	410.80
			4	410.80
23/12/2025	19:01:23.725	250		411.00
			20	411.00
			250	411.00
			100	411.00
			120	411.00
			10	411.00
23/12/2025	19:00:38.820	195		411.05
			195	411.05
			195	411.05
23/12/2025	19:00:04.764	4		411.15
			4	411.15
			4	411.15
23/12/2025	18:59:05.380	1		411.20
			1	411.20
			1	411.20
23/12/2025	18:58:31.266	1		411.15
			1	411.15
			1	411.15
23/12/2025	18:57:13.235	4		411.75
			4	411.75
			4	411.75
23/12/2025	18:55:36.056	1		411.95
			1	411.95
			1	411.95
23/12/2025	18:54:53.785	1		411.55
			1	411.55
			1	411.55
23/12/2025	18:54:05.281	1		411.70
			1	411.70
			1	411.70
23/12/2025	18:52:38.977	10		411.75
			10	411.75
			10	411.75
23/12/2025	18:52:14.721	5		411.35
			5	411.35
			5	411.35
23/12/2025	18:52:13.153	3		411.35
			3	411.35
			3	411.35
23/12/2025	18:52:13.089	113		411.50
			113	411.50
			113	411.50
23/12/2025	18:51:58.284	1		411.55
			1	411.55
			1	411.55
23/12/2025	18:50:04.934	1		412.15
			1	412.15
			1	412.15
23/12/2025	18:48:13.717	10		412.00
			10	412.00
			10	412.00
23/12/2025	18:47:53.477	8		411.90
			8	411.90
			8	411.90
23/12/2025	18:47:13.144	3		411.80
			3	411.80
			3	411.80
23/12/2025	18:46:37.429	4		412.05
			4	412.05
			4	412.05
23/12/2025	18:45:23.029	3		412.05
			3	412.05
			3	412.05
23/12/2025	18:41:54.120	2		411.80
			2	411.80
			2	411.80
23/12/2025	18:41:22.169	4		412.15
			4	412.15
			4	412.15
23/12/2025	18:39:55.466	3		412.30
			3	412.30
			3	412.30
23/12/2025	18:39:43.676	13		412.20
			10	412.20
			3	412.20
			13	412.20
23/12/2025	18:39:01.056	12		412.30
			12	412.30
			12	412.30
23/12/2025	18:38:02.555	5		412.00
			5	412.00
			5	412.00
23/12/2025	18:34:16.324	2		412.15
			2	412.15
			2	412.15
23/12/2025	18:34:03.739	61		412.45
			61	412.45
			61	412.45
23/12/2025	18:33:21.395	300		412.25
			300	412.25
			300	412.25
23/12/2025	18:33:20.015	32		412.55
			32	412.55
			32	412.55
23/12/2025	18:30:59.755	7		412.25
			7	412.25
			7	412.25
23/12/2025	18:29:04.210	60		412.40
			60	412.40
			60	412.40
23/12/2025	18:28:58.045	3		412.30
			3	412.30
			3	412.30
23/12/2025	18:28:53.220	8		412.20
			8	412.20
			8	412.20
23/12/2025	18:28:49.390	1		412.35
			1	412.35
			1	412.35
23/12/2025	18:27:37.718	1		412.30
			1	412.30
			1	412.30
23/12/2025	18:26:27.378	1		412.20
			1	412.20
			1	412.20
23/12/2025	18:24:57.113	3		411.95
			3	411.95
			3	411.95
23/12/2025	18:21:27.677	3		412.45
			3	412.45
			3	412.45
23/12/2025	18:20:54.332	1		412.95
			1	412.95
			1	412.95
23/12/2025	18:18:49.828	1		412.80
			1	412.80
			1	412.80
23/12/2025	18:16:02.642	3		412.95
			3	412.95
			3	412.95
23/12/2025	18:15:56.521	1		412.80
			1	412.80
			1	412.80
23/12/2025	18:15:18.876	5		413.10
			5	413.10
			5	413.10
23/12/2025	18:12:28.188	3		412.80
			3	412.80
			3	412.80
23/12/2025	18:12:20.643	1		413.00
			1	413.00
			1	413.00
23/12/2025	18:11:15.268	10		413.30
			10	413.30
			10	413.30
23/12/2025	18:10:08.277	5		413.35
			5	413.35
			5	413.35
23/12/2025	18:09:21.494	1		413.45
			1	413.45
			1	413.45
23/12/2025	18:08:36.080	213		412.90
			213	412.90
			213	412.90
23/12/2025	18:07:40.220	110		413.00
			100	413.00
			110	413.00
			10	413.00
23/12/2025	17:58:55.959	2		412.90
			2	412.90
			2	412.90
23/12/2025	17:58:41.784	10		413.00
			10	413.00
			10	413.00
23/12/2025	17:58:23.047	150		413.00
			150	413.00
			150	413.00
23/12/2025	17:58:21.482	60		413.00
			60	413.00
			60	413.00
23/12/2025	17:57:43.329	5		413.15
			5	413.15
			5	413.15
23/12/2025	17:55:12.759	1		412.90
			1	412.90
			1	412.90
23/12/2025	17:55:10.573	163		412.90
			163	412.90
			163	412.90
23/12/2025	17:55:09.348	2		412.60
			2	412.60
			2	412.60
23/12/2025	17:52:15.511	3		412.85
			3	412.85
			3	412.85
23/12/2025	17:51:39.824	80		413.40
			80	413.40
			80	413.40
23/12/2025	17:46:23.245	3		413.60
			3	413.60
			3	413.60
23/12/2025	17:46:01.135	1		413.10
			1	413.10
			1	413.10
23/12/2025	17:45:13.655	4		413.15
			4	413.15
			4	413.15
23/12/2025	17:44:08.819	110		412.75
			110	412.75
			110	412.75
23/12/2025	17:43:36.101	100		412.90
			100	412.90
			100	412.90
23/12/2025	17:41:42.924	2		413.00
			2	413.00
			2	413.00
23/12/2025	17:40:16.415	10		412.20
			10	412.20
			10	412.20
23/12/2025	17:39:34.244	300		412.15
			300	412.15
			300	412.15
23/12/2025	17:37:33.843	6		411.95
			6	411.95
			6	411.95
23/12/2025	17:37:04.278	2		411.40
			2	411.40
			2	411.40
23/12/2025	17:37:01.604	1		411.75
			1	411.75
			1	411.75
23/12/2025	17:35:58.978	10		412.10
			10	412.10
			10	412.10
23/12/2025	17:34:54.542	150		411.50
			150	411.50
			150	411.50
23/12/2025	17:34:29.494	55		411.15
			55	411.15
			55	411.15
23/12/2025	17:34:17.697	3		411.70
			3	411.70
			3	411.70
23/12/2025	17:33:34.609	10		411.55
			10	411.55
			10	411.55
23/12/2025	17:33:34.506	37		411.55
			1	411.55
			36	411.55
			37	411.55
23/12/2025	17:32:30.152	3		412.50
			3	412.50
			3	412.50
23/12/2025	17:30:55.258	15		412.65
			15	412.65
			15	412.65
23/12/2025	17:29:14.273	10		412.30
			10	412.30
			10	412.30
23/12/2025	17:29:07.978	1		412.50
			1	412.50
			1	412.50
23/12/2025	17:29:07.661	28		412.55
			28	412.55
			28	412.55
23/12/2025	17:29:06.771	109		412.65
			109	412.65
			109	412.65
23/12/2025	17:28:21.475	1		413.15
			1	413.15
			1	413.15
23/12/2025	17:27:47.989	6		413.30
			6	413.30
			6	413.30
23/12/2025	17:27:39.108	1		413.35
			1	413.35
			1	413.35
23/12/2025	17:24:20.512	1		413.75
			1	413.75
			1	413.75
23/12/2025	17:24:14.153	3		413.60
			3	413.60
			3	413.60
23/12/2025	17:23:48.193	20		413.65
			20	413.65
			20	413.65
23/12/2025	17:23:37.088	20		413.80
			20	413.80
			20	413.80
23/12/2025	17:23:25.206	2		413.85
			2	413.85
			2	413.85
23/12/2025	17:21:22.834	6		414.10
			6	414.10
			6	414.10
23/12/2025	17:19:47.426	10		414.50
			10	414.50
			10	414.50
23/12/2025	17:19:37.387	5		414.40
			5	414.40
			5	414.40
23/12/2025	17:19:03.001	20		414.15
			20	414.15
			20	414.15
23/12/2025	17:14:53.167	55		414.20
			55	414.20
			55	414.20
23/12/2025	17:11:23.640	20		414.20
			20	414.20
			20	414.20
23/12/2025	17:10:45.015	6		414.50
			6	414.50
			6	414.50
23/12/2025	17:09:54.819	20		414.65
			20	414.65
			20	414.65
23/12/2025	17:09:43.592	5		414.75
			5	414.75
			5	414.75
23/12/2025	17:09:04.763	3		415.00
			3	415.00
			3	415.00
23/12/2025	17:08:44.063	1 000		415.00
			1 000	415.00
			1 000	415.00
23/12/2025	17:06:45.374	500		415.45
			500	415.45
			500	415.45
23/12/2025	17:05:38.795	10		415.00
			10	415.00
			10	415.00
23/12/2025	17:05:24.004	1		414.85
			1	414.85
			1	414.85
23/12/2025	17:05:18.654	20		414.90
			20	414.90
			20	414.90
23/12/2025	17:04:00.169	20		414.65
			20	414.65
			20	414.65
23/12/2025	17:02:29.638	5		414.20
			5	414.20
			5	414.20
23/12/2025	17:01:39.260	1		414.00
			1	414.00
			1	414.00
23/12/2025	17:00:59.717	1		414.05
			1	414.05
			1	414.05
23/12/2025	16:57:30.066	20		414.10
			20	414.10
			20	414.10
23/12/2025	16:56:42.782	150		414.20
			150	414.20
			150	414.20
23/12/2025	16:56:39.196	24		414.40
			24	414.40
			24	414.40
23/12/2025	16:56:11.176	10		414.30
			10	414.30
			10	414.30
23/12/2025	16:52:34.742	4		414.45
			4	414.45
			4	414.45
23/12/2025	16:51:47.629	4		414.50
			4	414.50
			4	414.50
23/12/2025	16:51:41.128	14		414.40
			14	414.40
			14	414.40
23/12/2025	16:51:15.588	2		413.90
			2	413.90
			2	413.90
23/12/2025	16:50:27.266	20		413.85
			20	413.85
			20	413.85
23/12/2025	16:50:06.070	12		413.80
			12	413.80
			12	413.80
23/12/2025	16:49:40.059	150		414.05
			150	414.05
			150	414.05
23/12/2025	16:48:22.490	4		413.80
			4	413.80
			4	413.80
23/12/2025	16:47:52.030	20		413.90
			20	413.90
			20	413.90
23/12/2025	16:47:26.149	20		414.05
			20	414.05
			20	414.05
23/12/2025	16:47:17.628	1		414.15
			1	414.15
			1	414.15
23/12/2025	16:47:12.691	25		414.20
			25	414.20
			25	414.20
23/12/2025	16:46:45.817	20		414.05
			20	414.05
			20	414.05
23/12/2025	16:46:05.386	1		413.95
			1	413.95
			1	413.95
23/12/2025	16:45:32.060	4		413.55
			4	413.55
			4	413.55
23/12/2025	16:44:52.944	20		413.85
			20	413.85
			20	413.85
23/12/2025	16:42:56.819	1		413.80
			1	413.80
			1	413.80
23/12/2025	16:42:42.288	20		413.70
			20	413.70
			20	413.70
23/12/2025	16:42:02.825	1		413.50
			1	413.50
			1	413.50
23/12/2025	16:41:11.571	10		414.00
			10	414.00
			10	414.00
23/12/2025	16:40:56.719	12		414.00
			12	414.00
			12	414.00
23/12/2025	16:40:32.017	77		414.25
			77	414.25
			77	414.25
23/12/2025	16:40:25.995	200		414.35
			200	414.35
			200	414.35
23/12/2025	16:40:25.386	99		414.35
			99	414.35
			99	414.35
23/12/2025	16:38:36.652	200		414.15
			200	414.15
			200	414.15
23/12/2025	16:38:06.223	1		414.20
			1	414.20
			1	414.20
23/12/2025	16:37:53.034	79		414.10
			79	414.10
			79	414.10
23/12/2025	16:37:35.954	99		414.25
			99	414.25
			99	414.25
23/12/2025	16:37:29.280	109		413.85
			109	413.85
			109	413.85
23/12/2025	16:36:09.330	156		414.10
			156	414.10
			156	414.10
23/12/2025	16:35:58.881	13		414.40
			13	414.40
			13	414.40
23/12/2025	16:35:57.071	13		414.40
			13	414.40
			13	414.40
23/12/2025	16:35:56.568	13		414.40
			13	414.40
			13	414.40
23/12/2025	16:35:55.085	25		414.25
			25	414.25
			25	414.25
23/12/2025	16:35:27.127	10		414.70
			10	414.70
			10	414.70
23/12/2025	16:32:04.550	180		413.00
			180	413.00
			90	413.00
			90	413.00
23/12/2025	16:31:20.403	3		413.70
			3	413.70
			3	413.70
23/12/2025	16:28:43.076	25		413.25
			25	413.25
			25	413.25
23/12/2025	16:26:14.055	5		413.75
			5	413.75
			5	413.75
23/12/2025	16:25:54.311	6		413.70
			6	413.70
			6	413.70
23/12/2025	16:25:51.073	1		413.55
			1	413.55
			1	413.55
23/12/2025	16:24:54.087	2		413.75
			2	413.75
			2	413.75
23/12/2025	16:24:40.173	50		413.85
			50	413.85
			50	413.85
23/12/2025	16:23:56.343	70		413.65
			70	413.65
			70	413.65
23/12/2025	16:23:08.070	300		413.85
			300	413.85
			300	413.85
23/12/2025	16:22:02.616	1		414.00
			1	414.00
			1	414.00
23/12/2025	16:21:37.650	50		414.00
			50	414.00
			50	414.00
23/12/2025	16:21:28.913	1		414.25
			1	414.25
			1	414.25
23/12/2025	16:20:46.324	5		414.60
			5	414.60
			5	414.60
23/12/2025	16:20:42.379	1		414.80
			1	414.80
			1	414.80
23/12/2025	16:20:20.719	2		414.25
			2	414.25
			2	414.25
23/12/2025	16:19:54.063	5		414.40
			5	414.40
			5	414.40
23/12/2025	16:19:33.300	5		414.00
			5	414.00
			5	414.00
23/12/2025	16:18:46.150	1		413.95
			1	413.95
			1	413.95
23/12/2025	16:17:35.185	5		413.55
			5	413.55
			5	413.55
23/12/2025	16:16:59.664	109		413.80
			109	413.80
			109	413.80
23/12/2025	16:16:45.431	16		413.25
			16	413.25
			16	413.25
23/12/2025	16:16:31.197	1		413.10
			1	413.10
			1	413.10
23/12/2025	16:15:28.242	4		413.30
			4	413.30
			4	413.30
23/12/2025	16:15:19.522	1		413.40
			1	413.40
			1	413.40
23/12/2025	16:13:50.382	4		413.55
			4	413.55
			4	413.55
23/12/2025	16:13:19.168	1		413.55
			1	413.55
			1	413.55
23/12/2025	16:11:58.409	52		412.85
			52	412.85
			52	412.85
23/12/2025	16:11:28.897	2		413.00
			2	413.00
			2	413.00
23/12/2025	16:11:23.212	59		413.00
			59	413.00
			59	413.00
23/12/2025	16:11:15.964	100		413.20
			100	413.20
			100	413.20
23/12/2025	16:11:14.772	17		413.55
			17	413.55
			17	413.55
23/12/2025	16:10:43.315	10		413.35
			10	413.35
			10	413.35
23/12/2025	16:10:40.830	5		413.80
			5	413.80
			5	413.80
23/12/2025	16:10:11.958	86		414.30
			86	414.30
			86	414.30
23/12/2025	16:10:06.303	6		414.00
			6	414.00
			6	414.00
23/12/2025	16:09:16.326	1		413.65
			1	413.65
			1	413.65
23/12/2025	16:09:03.941	63		413.50
			63	413.50
			63	413.50
23/12/2025	16:08:55.918	2		413.75
			2	413.75
			2	413.75
23/12/2025	16:07:08.120	7		413.35
			7	413.35
			7	413.35
23/12/2025	16:05:59.493	1		413.55
			1	413.55
			1	413.55
23/12/2025	16:04:27.571	6		413.55
			6	413.55
			6	413.55
23/12/2025	16:03:47.773	5		412.05
			5	412.05
			5	412.05
23/12/2025	16:03:47.724	10		412.05
			10	412.05
			10	412.05

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
12AM ‘til 12AM

Today’s Leader

Novo-Nordisk AS

Bid: 43.90 / Ask: 44.06
Volume: 1 681 290
+7.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice