Tradegate Exchange

Rheinmetall AG

10936

7525

1797.50

Date	Time	Volume	Order Volume	Price
20/10/2025	21:59:38.810	10		1 797.50
			10	1 797.50
			10	1 797.50
20/10/2025	21:59:29.786	3		1 795.00
			3	1 795.00
			3	1 795.00
20/10/2025	21:59:29.387	2		1 800.00
			2	1 800.00
			2	1 800.00
20/10/2025	21:59:27.963	15		1 795.00
			15	1 795.00
			15	1 795.00
20/10/2025	21:59:22.236	2		1 795.00
			2	1 795.00
			2	1 795.00
20/10/2025	21:59:16.785	25		1 795.00
			25	1 795.00
			25	1 795.00
20/10/2025	21:59:16.634	1		1 800.00
			1	1 800.00
			1	1 800.00
20/10/2025	21:58:47.013	1		1 795.00
			1	1 795.00
			1	1 795.00
20/10/2025	21:58:26.141	12		1 800.00
			6	1 800.00
			1	1 800.00
			12	1 800.00
			5	1 800.00
20/10/2025	21:58:26.066	1		1 800.00
			1	1 800.00
			1	1 800.00
20/10/2025	21:58:08.907	20		1 795.00
			20	1 795.00
			1	1 795.00
			19	1 795.00
20/10/2025	21:57:52.575	45		1 796.00
			45	1 796.00
			45	1 796.00
20/10/2025	21:57:49.020	31		1 796.50
			31	1 796.50
			31	1 796.50
20/10/2025	21:57:37.723	1		1 797.50
			1	1 797.50
			1	1 797.50
20/10/2025	21:57:32.865	1		1 797.50
			1	1 797.50
			1	1 797.50
20/10/2025	21:57:20.685	6		1 797.00
			6	1 797.00
			6	1 797.00
20/10/2025	21:57:19.860	6		1 795.50
			6	1 795.50
			6	1 795.50
20/10/2025	21:57:17.122	2		1 797.50
			1	1 797.50
			1	1 797.50
			2	1 797.50
20/10/2025	21:56:47.523	6		1 797.50
			6	1 797.50
			6	1 797.50
20/10/2025	21:56:38.387	8		1 795.50
			8	1 795.50
			8	1 795.50
20/10/2025	21:56:30.248	5		1 796.50
			5	1 796.50
			5	1 796.50
20/10/2025	21:56:17.023	6		1 795.50
			4	1 795.50
			1	1 795.50
			1	1 795.50
			6	1 795.50
20/10/2025	21:56:11.871	10		1 799.50
			5	1 799.50
			10	1 799.50
			5	1 799.50
20/10/2025	21:56:05.268	4		1 795.50
			4	1 795.50
			4	1 795.50
20/10/2025	21:55:55.786	5		1 797.00
			5	1 797.00
			5	1 797.00
20/10/2025	21:55:52.794	3		1 797.00
			3	1 797.00
			3	1 797.00
20/10/2025	21:55:49.684	1		1 796.00
			1	1 796.00
			1	1 796.00
20/10/2025	21:55:35.318	11		1 795.50
			11	1 795.50
			11	1 795.50
20/10/2025	21:55:29.728	8		1 795.50
			8	1 795.50
			8	1 795.50
20/10/2025	21:55:28.819	2		1 799.50
			2	1 799.50
			2	1 799.50
20/10/2025	21:55:28.236	11		1 795.50
			5	1 795.50
			6	1 795.50
			11	1 795.50
20/10/2025	21:55:20.914	19		1 795.50
			17	1 795.50
			19	1 795.50
			2	1 795.50
20/10/2025	21:55:14.726	2		1 799.50
			2	1 799.50
			1	1 799.50
			1	1 799.50
20/10/2025	21:55:13.798	10		1 796.50
			10	1 796.50
			10	1 796.50
20/10/2025	21:55:07.310	5		1 798.00
			5	1 798.00
			5	1 798.00
20/10/2025	21:54:36.136	5		1 796.50
			5	1 796.50
			5	1 796.50
20/10/2025	21:54:15.786	10		1 799.50
			10	1 799.50
			10	1 799.50
20/10/2025	21:53:55.863	3		1 795.50
			2	1 795.50
			3	1 795.50
			1	1 795.50
20/10/2025	21:53:51.386	5		1 799.50
			5	1 799.50
			5	1 799.50
20/10/2025	21:53:41.204	50		1 797.50
			50	1 797.50
			50	1 797.50
20/10/2025	21:53:38.160	40		1 795.50
			40	1 795.50
			40	1 795.50
20/10/2025	21:53:27.303	20		1 798.00
			15	1 798.00
			18	1 798.00
			5	1 798.00
			2	1 798.00
20/10/2025	21:53:15.091	1		1 799.50
			1	1 799.50
			1	1 799.50
20/10/2025	21:52:59.806	30		1 795.50
			30	1 795.50
			1	1 795.50
			1	1 795.50
			3	1 795.50
			5	1 795.50
			20	1 795.50
20/10/2025	21:52:49.239	8		1 799.50
			8	1 799.50
			8	1 799.50
20/10/2025	21:52:48.911	1		1 799.50
			1	1 799.50
			1	1 799.50
20/10/2025	21:52:04.287	1		1 799.50
			1	1 799.50
			1	1 799.50
20/10/2025	21:51:37.073	6		1 799.00
			6	1 799.00
			6	1 799.00
20/10/2025	21:51:31.423	5		1 798.00
			5	1 798.00
			5	1 798.00
20/10/2025	21:50:44.365	3		1 799.50
			3	1 799.50
			3	1 799.50
20/10/2025	21:50:33.955	1		1 799.50
			1	1 799.50
			1	1 799.50
20/10/2025	21:50:20.924	40		1 799.50
			40	1 799.50
			3	1 799.50
			37	1 799.50
20/10/2025	21:50:04.151	40		1 799.50
			38	1 799.50
			2	1 799.50
			40	1 799.50
20/10/2025	21:49:46.318	104		1 799.00
			1	1 799.00
			104	1 799.00
			100	1 799.00
			3	1 799.00
20/10/2025	21:49:32.657	1		1 798.00
			1	1 798.00
			1	1 798.00
20/10/2025	21:49:12.560	5		1 796.00
			5	1 796.00
			5	1 796.00
20/10/2025	21:49:07.263	5		1 798.50
			5	1 798.50
			5	1 798.50
20/10/2025	21:48:28.977	5		1 798.50
			5	1 798.50
			2	1 798.50
			3	1 798.50
20/10/2025	21:48:26.481	10		1 797.00
			10	1 797.00
			10	1 797.00
20/10/2025	21:48:20.873	4		1 798.50
			4	1 798.50
			4	1 798.50
20/10/2025	21:48:08.404	20		1 795.00
			10	1 795.00
			2	1 795.00
			2	1 795.00
			20	1 795.00
			4	1 795.00
			1	1 795.00
			1	1 795.00
20/10/2025	21:48:05.801	11		1 799.50
			11	1 799.50
			11	1 799.50
20/10/2025	21:47:43.944	6		1 797.00
			6	1 797.00
			1	1 797.00
			5	1 797.00
20/10/2025	21:47:39.817	53		1 799.50
			2	1 799.50
			53	1 799.50
			51	1 799.50
20/10/2025	21:47:39.009	2		1 799.00
			2	1 799.00
			2	1 799.00
20/10/2025	21:47:34.105	20		1 799.00
			10	1 799.00
			5	1 799.00
			5	1 799.00
			20	1 799.00
20/10/2025	21:47:17.117	1		1 798.00
			1	1 798.00
			1	1 798.00
20/10/2025	21:46:53.168	6		1 798.00
			4	1 798.00
			6	1 798.00
			2	1 798.00
20/10/2025	21:46:38.861	24		1 797.00
			3	1 797.00
			5	1 797.00
			5	1 797.00
			24	1 797.00
			3	1 797.00
			3	1 797.00
			5	1 797.00
20/10/2025	21:46:09.714	1		1 799.00
			1	1 799.00
			1	1 799.00
20/10/2025	21:45:41.404	3		1 793.50
			2	1 793.50
			1	1 793.50
			3	1 793.50
20/10/2025	21:45:12.818	1		1 799.00
			1	1 799.00
			1	1 799.00
20/10/2025	21:45:02.263	6		1 795.50
			6	1 795.50
			6	1 795.50
20/10/2025	21:44:58.499	8		1 796.50
			8	1 796.50
			8	1 796.50
20/10/2025	21:44:56.769	1		1 796.00
			1	1 796.00
			1	1 796.00
20/10/2025	21:44:31.839	1		1 798.00
			1	1 798.00
			1	1 798.00
20/10/2025	21:44:26.230	2		1 798.00
			2	1 798.00
			2	1 798.00
20/10/2025	21:44:04.214	30		1 794.50
			30	1 794.50
			3	1 794.50
			10	1 794.50
			3	1 794.50
			5	1 794.50
			3	1 794.50
			6	1 794.50
20/10/2025	21:43:49.781	15		1 796.50
			15	1 796.50
			15	1 796.50
20/10/2025	21:43:09.573	6		1 797.00
			6	1 797.00
			6	1 797.00
20/10/2025	21:43:00.905	10		1 794.50
			10	1 794.50
			10	1 794.50
20/10/2025	21:42:36.451	3		1 794.50
			2	1 794.50
			1	1 794.50
			3	1 794.50
20/10/2025	21:42:03.803	50		1 799.00
			38	1 799.00
			12	1 799.00
			50	1 799.00
20/10/2025	21:41:53.549	7		1 799.00
			6	1 799.00
			7	1 799.00
			1	1 799.00
20/10/2025	21:41:38.784	3		1 799.00
			2	1 799.00
			1	1 799.00
			3	1 799.00
20/10/2025	21:41:33.694	9		1 794.50
			2	1 794.50
			3	1 794.50
			3	1 794.50
			1	1 794.50
			9	1 794.50
20/10/2025	21:41:28.683	1		1 799.00
			1	1 799.00
			1	1 799.00
20/10/2025	21:40:53.678	25		1 797.00
			25	1 797.00
			25	1 797.00
20/10/2025	21:40:50.748	5		1 796.00
			5	1 796.00
			5	1 796.00
20/10/2025	21:40:39.132	11		1 795.00
			11	1 795.00
			6	1 795.00
			5	1 795.00
20/10/2025	21:39:30.532	1		1 796.50
			1	1 796.50
			1	1 796.50
20/10/2025	21:38:25.040	5		1 794.50
			5	1 794.50
			5	1 794.50
20/10/2025	21:38:13.248	1		1 796.50
			1	1 796.50
			1	1 796.50
20/10/2025	21:37:53.619	1		1 794.50
			1	1 794.50
			1	1 794.50
20/10/2025	21:37:28.216	20		1 797.00
			20	1 797.00
			20	1 797.00
20/10/2025	21:37:23.486	76		1 796.50
			3	1 796.50
			76	1 796.50
			73	1 796.50
20/10/2025	21:37:20.590	3		1 795.50
			3	1 795.50
			3	1 795.50
20/10/2025	21:37:16.280	8		1 795.50
			5	1 795.50
			8	1 795.50
			3	1 795.50
20/10/2025	21:36:55.902	5		1 796.00
			5	1 796.00
			5	1 796.00
20/10/2025	21:36:49.242	5		1 797.00
			5	1 797.00
			2	1 797.00
			3	1 797.00
20/10/2025	21:36:27.346	20		1 795.00
			5	1 795.00
			3	1 795.00
			7	1 795.00
			20	1 795.00
			5	1 795.00
20/10/2025	21:36:19.485	2		1 797.00
			2	1 797.00
			2	1 797.00
20/10/2025	21:36:15.694	3		1 794.50
			2	1 794.50
			1	1 794.50
			3	1 794.50
20/10/2025	21:36:14.007	1		1 797.00
			1	1 797.00
			1	1 797.00
20/10/2025	21:36:11.597	12		1 797.50
			3	1 797.50
			3	1 797.50
			6	1 797.50
			12	1 797.50
20/10/2025	21:36:06.249	1		1 799.50
			1	1 799.50
			1	1 799.50
20/10/2025	21:35:59.320	3		1 797.50
			3	1 797.50
			3	1 797.50
20/10/2025	21:35:47.734	3		1 799.50
			3	1 799.50
			3	1 799.50
20/10/2025	21:35:46.999	28		1 798.00
			9	1 798.00
			28	1 798.00
			9	1 798.00
			10	1 798.00
20/10/2025	21:35:45.004	1		1 799.50
			1	1 799.50
			1	1 799.50
20/10/2025	21:34:32.814	2		1 799.50
			2	1 799.50
			2	1 799.50
20/10/2025	21:34:26.134	20		1 799.00
			20	1 799.00
			20	1 799.00
20/10/2025	21:34:19.350	3		1 799.50
			3	1 799.50
			3	1 799.50
20/10/2025	21:33:25.245	4		1 799.50
			2	1 799.50
			4	1 799.50
			2	1 799.50
20/10/2025	21:33:02.772	140		1 799.00
			100	1 799.00
			40	1 799.00
			140	1 799.00
20/10/2025	21:32:57.413	60		1 798.50
			40	1 798.50
			60	1 798.50
			20	1 798.50
20/10/2025	21:32:52.537	25		1 796.00
			25	1 796.00
			25	1 796.00
20/10/2025	21:32:46.846	1		1 798.00
			1	1 798.00
			1	1 798.00
20/10/2025	21:32:33.815	5		1 798.00
			5	1 798.00
			5	1 798.00
20/10/2025	21:32:22.585	2		1 797.50
			2	1 797.50
			2	1 797.50
20/10/2025	21:32:20.255	5		1 797.50
			5	1 797.50
			5	1 797.50
20/10/2025	21:31:59.902	35		1 795.00
			5	1 795.00
			2	1 795.00
			35	1 795.00
			28	1 795.00
20/10/2025	21:31:55.807	1		1 795.00
			1	1 795.00
			1	1 795.00
20/10/2025	21:31:41.029	1		1 798.50
			1	1 798.50
			1	1 798.50
20/10/2025	21:31:17.506	6		1 797.00
			6	1 797.00
			3	1 797.00
			3	1 797.00
20/10/2025	21:31:12.545	45		1 799.00
			45	1 799.00
			45	1 799.00
20/10/2025	21:31:12.429	50		1 799.00
			50	1 799.00
			50	1 799.00
20/10/2025	21:31:12.120	105		1 799.00
			100	1 799.00
			5	1 799.00
			105	1 799.00
20/10/2025	21:31:00.518	3		1 799.50
			3	1 799.50
			3	1 799.50
20/10/2025	21:30:47.422	2		1 799.50
			2	1 799.50
			2	1 799.50
20/10/2025	21:30:37.318	25		1 797.00
			25	1 797.00
			25	1 797.00
20/10/2025	21:30:20.505	23		1 798.00
			23	1 798.00
			23	1 798.00
20/10/2025	21:30:14.817	30		1 798.00
			23	1 798.00
			30	1 798.00
			7	1 798.00
20/10/2025	21:30:10.054	103		1 799.00
			103	1 799.00
			103	1 799.00
20/10/2025	21:29:36.732	716		1 799.00
			30	1 799.00
			2	1 799.00
			20	1 799.00
			2	1 799.00
			100	1 799.00
			50	1 799.00
			10	1 799.00
			2	1 799.00
			60	1 799.00
			3	1 799.00
			716	1 799.00
			40	1 799.00
			397	1 799.00
20/10/2025	21:29:05.097	40		1 794.50
			40	1 794.50
			40	1 794.50
20/10/2025	21:28:57.711	5		1 793.00
			5	1 793.00
			5	1 793.00
20/10/2025	21:28:48.327	1		1 793.00
			1	1 793.00
			1	1 793.00
20/10/2025	21:28:45.625	40		1 793.00
			40	1 793.00
			40	1 793.00
20/10/2025	21:28:41.140	40		1 792.50
			40	1 792.50
			40	1 792.50
20/10/2025	21:28:20.515	28		1 791.50
			28	1 791.50
			28	1 791.50
20/10/2025	21:28:07.173	40		1 792.50
			10	1 792.50
			30	1 792.50
			40	1 792.50
20/10/2025	21:27:46.421	14		1 792.50
			14	1 792.50
			14	1 792.50
20/10/2025	21:27:44.002	5		1 792.50
			5	1 792.50
			5	1 792.50
20/10/2025	21:27:41.546	1		1 792.50
			1	1 792.50
			1	1 792.50
20/10/2025	21:27:06.077	12		1 792.50
			12	1 792.50
			12	1 792.50
20/10/2025	21:26:52.082	2		1 791.50
			2	1 791.50
			2	1 791.50
20/10/2025	21:26:45.923	15		1 791.50
			15	1 791.50
			15	1 791.50
20/10/2025	21:26:42.193	37		1 791.00
			37	1 791.00
			15	1 791.00
			22	1 791.00
20/10/2025	21:26:38.524	2		1 791.00
			2	1 791.00
			2	1 791.00
20/10/2025	21:26:34.691	1		1 792.50
			1	1 792.50
			1	1 792.50
20/10/2025	21:26:10.586	10		1 790.00
			10	1 790.00
			10	1 790.00
20/10/2025	21:25:41.181	2		1 792.50
			2	1 792.50
			2	1 792.50
20/10/2025	21:25:29.767	9		1 790.00
			9	1 790.00
			9	1 790.00
20/10/2025	21:25:25.876	101		1 790.00
			100	1 790.00
			1	1 790.00
			101	1 790.00
20/10/2025	21:25:11.433	40		1 789.50
			40	1 789.50
			40	1 789.50
20/10/2025	21:25:06.791	6		1 789.50
			6	1 789.50
			6	1 789.50
20/10/2025	21:24:46.702	40		1 789.50
			40	1 789.50
			40	1 789.50
20/10/2025	21:24:44.904	40		1 789.50
			37	1 789.50
			3	1 789.50
			40	1 789.50
20/10/2025	21:24:34.347	2		1 789.50
			2	1 789.50
			2	1 789.50
20/10/2025	21:24:29.107	2		1 789.50
			2	1 789.50
			2	1 789.50
20/10/2025	21:24:17.219	1		1 785.00
			1	1 785.00
			1	1 785.00
20/10/2025	21:24:09.584	6		1 789.50
			6	1 789.50
			6	1 789.50
20/10/2025	21:23:57.935	40		1 789.50
			40	1 789.50
			40	1 789.50
20/10/2025	21:23:56.650	40		1 789.50
			6	1 789.50
			3	1 789.50
			3	1 789.50
			22	1 789.50
			1	1 789.50
			5	1 789.50
			40	1 789.50
20/10/2025	21:23:53.249	2		1 789.50
			2	1 789.50
			2	1 789.50
20/10/2025	21:23:47.218	80		1 786.00
			40	1 786.00
			40	1 786.00
			80	1 786.00
20/10/2025	21:23:45.292	1		1 789.50
			1	1 789.50
			1	1 789.50
20/10/2025	21:23:15.048	25		1 785.00
			25	1 785.00
			25	1 785.00
20/10/2025	21:22:25.334	12		1 786.00
			6	1 786.00
			6	1 786.00
			12	1 786.00
20/10/2025	21:21:52.782	6		1 790.00
			6	1 790.00
			6	1 790.00
20/10/2025	21:21:50.541	100		1 785.00
			100	1 785.00
			100	1 785.00
20/10/2025	21:21:42.353	1		1 790.00
			1	1 790.00
			1	1 790.00
20/10/2025	21:21:25.892	25		1 785.50
			25	1 785.50
			25	1 785.50
20/10/2025	21:21:19.304	30		1 788.00
			20	1 788.00
			30	1 788.00
			10	1 788.00
20/10/2025	21:21:07.325	6		1 785.50
			6	1 785.50
			6	1 785.50
20/10/2025	21:21:06.736	40		1 787.50
			3	1 787.50
			3	1 787.50
			6	1 787.50
			3	1 787.50
			3	1 787.50
			11	1 787.50
			40	1 787.50
			5	1 787.50
			6	1 787.50
20/10/2025	21:20:56.546	7		1 782.50
			2	1 782.50
			5	1 782.50
			7	1 782.50
20/10/2025	21:20:44.639	154		1 785.00
			1	1 785.00
			153	1 785.00
			98	1 785.00
			56	1 785.00
20/10/2025	21:20:09.711	251		1 785.00
			3	1 785.00
			20	1 785.00
			8	1 785.00
			20	1 785.00
			1	1 785.00
			2	1 785.00
			100	1 785.00
			98	1 785.00
			250	1 785.00
20/10/2025	21:19:30.434	138		1 785.00
			133	1 785.00
			5	1 785.00
			5	1 785.00
			20	1 785.00
			93	1 785.00
			20	1 785.00
20/10/2025	21:19:21.863	40		1 785.50
			40	1 785.50
			40	1 785.50
20/10/2025	21:18:45.079	1		1 787.50
			1	1 787.50
			1	1 787.50
20/10/2025	21:18:01.351	15		1 785.50
			3	1 785.50
			3	1 785.50
			9	1 785.50
			15	1 785.50
20/10/2025	21:17:35.605	1		1 785.50
			1	1 785.50
			1	1 785.50
20/10/2025	21:17:08.459	1		1 789.00
			1	1 789.00
			1	1 789.00
20/10/2025	21:16:58.478	2		1 785.50
			2	1 785.50
			2	1 785.50
20/10/2025	21:16:39.068	1		1 788.50
			1	1 788.50
			1	1 788.50
20/10/2025	21:16:17.379	23		1 788.00
			20	1 788.00
			3	1 788.00
			13	1 788.00
			7	1 788.00
			3	1 788.00
20/10/2025	21:16:05.065	6		1 786.00
			3	1 786.00
			3	1 786.00
			6	1 786.00
20/10/2025	21:15:40.628	60		1 785.00
			50	1 785.00
			5	1 785.00
			5	1 785.00
			60	1 785.00
20/10/2025	21:15:20.418	14		1 787.00
			14	1 787.00
			14	1 787.00
20/10/2025	21:15:15.421	4		1 782.00
			4	1 782.00
			4	1 782.00
20/10/2025	21:15:12.446	48		1 782.00
			20	1 782.00
			3	1 782.00
			5	1 782.00
			21	1 782.00
			5	1 782.00
			2	1 782.00
			25	1 782.00
			15	1 782.00
20/10/2025	21:15:05.821	169		1 785.00
			10	1 785.00
			2	1 785.00
			2	1 785.00
			6	1 785.00
			96	1 785.00
			129	1 785.00
			50	1 785.00
			40	1 785.00
			3	1 785.00
20/10/2025	21:15:02.576	67		1 786.50
			7	1 786.50
			27	1 786.50
			60	1 786.50
			40	1 786.50
20/10/2025	21:15:02.455	24		1 786.50
			16	1 786.50
			24	1 786.50
			8	1 786.50
20/10/2025	21:15:02.369	39		1 787.50
			5	1 787.50
			39	1 787.50
			2	1 787.50
			32	1 787.50
20/10/2025	21:15:02.235	30		1 789.00
			5	1 789.00
			30	1 789.00
			25	1 789.00
20/10/2025	21:14:53.510	22		1 789.50
			20	1 789.50
			2	1 789.50
			22	1 789.50
20/10/2025	21:14:53.467	13		1 790.00
			2	1 790.00
			13	1 790.00
			1	1 790.00
			10	1 790.00
20/10/2025	21:14:52.625	1		1 792.00
			1	1 792.00
			1	1 792.00
20/10/2025	21:14:51.413	3		1 792.00
			3	1 792.00
			3	1 792.00
20/10/2025	21:14:42.939	170		1 792.00
			150	1 792.00
			170	1 792.00
			10	1 792.00
			10	1 792.00
20/10/2025	21:14:34.883	44		1 792.50
			44	1 792.50
			2	1 792.50
			40	1 792.50
			2	1 792.50
20/10/2025	21:14:27.105	1		1 792.50
			1	1 792.50
			1	1 792.50
20/10/2025	21:14:25.607	3		1 794.00
			3	1 794.00
			3	1 794.00
20/10/2025	21:14:25.417	1		1 795.50
			1	1 795.50
			1	1 795.50
20/10/2025	21:13:59.512	156		1 793.00
			20	1 793.00
			126	1 793.00
			156	1 793.00
			10	1 793.00
20/10/2025	21:13:56.146	36		1 796.00
			6	1 796.00
			30	1 796.00
			36	1 796.00
20/10/2025	21:13:55.207	64		1 793.50
			10	1 793.50
			3	1 793.50
			5	1 793.50
			40	1 793.50
			64	1 793.50
			3	1 793.50
			3	1 793.50
20/10/2025	21:13:46.838	4		1 795.50
			4	1 795.50
			4	1 795.50
20/10/2025	21:13:35.446	9		1 795.50
			9	1 795.50
			9	1 795.50
20/10/2025	21:13:27.216	20		1 795.50
			20	1 795.50
			20	1 795.50
20/10/2025	21:13:22.361	36		1 795.50
			36	1 795.50
			36	1 795.50
20/10/2025	21:12:05.758	6		1 795.50
			6	1 795.50
			6	1 795.50
20/10/2025	21:12:02.376	45		1 795.00
			40	1 795.00
			45	1 795.00
			5	1 795.00
20/10/2025	21:11:56.743	40		1 794.50
			40	1 794.50
			40	1 794.50
20/10/2025	21:11:53.305	6		1 794.50
			6	1 794.50
			6	1 794.50
20/10/2025	21:11:48.953	5		1 794.50
			5	1 794.50
			5	1 794.50
20/10/2025	21:11:44.845	12		1 795.50
			12	1 795.50
			7	1 795.50
			5	1 795.50
20/10/2025	21:11:42.591	9		1 795.00
			3	1 795.00
			3	1 795.00
			3	1 795.00
			9	1 795.00
20/10/2025	21:10:54.713	6		1 795.50
			6	1 795.50
			6	1 795.50
20/10/2025	21:10:53.767	25		1 795.50
			10	1 795.50
			6	1 795.50
			3	1 795.50
			3	1 795.50
			3	1 795.50
			25	1 795.50
20/10/2025	21:10:53.637	3		1 795.00
			3	1 795.00
			3	1 795.00
20/10/2025	21:10:11.892	1		1 799.50
			1	1 799.50
			1	1 799.50
20/10/2025	21:09:58.699	1		1 796.50
			1	1 796.50
			1	1 796.50
20/10/2025	21:09:50.331	2		1 796.50
			2	1 796.50
			2	1 796.50
20/10/2025	21:09:29.912	27		1 795.00
			21	1 795.00
			6	1 795.00
			27	1 795.00
20/10/2025	21:09:25.141	6		1 797.00
			6	1 797.00
			6	1 797.00
20/10/2025	21:09:23.106	2		1 797.50
			2	1 797.50
			2	1 797.50
20/10/2025	21:09:07.265	45		1 796.00
			25	1 796.00
			45	1 796.00
			20	1 796.00
20/10/2025	21:09:01.587	5		1 795.50
			5	1 795.50
			5	1 795.50
20/10/2025	21:08:57.319	10		1 794.50
			6	1 794.50
			4	1 794.50
			10	1 794.50
20/10/2025	21:08:49.190	15		1 795.50
			15	1 795.50
			15	1 795.50
20/10/2025	21:08:42.725	2		1 795.50
			2	1 795.50
			2	1 795.50
20/10/2025	21:08:42.548	5		1 795.50
			5	1 795.50
			5	1 795.50
20/10/2025	21:08:31.456	11		1 795.50
			11	1 795.50
			11	1 795.50
20/10/2025	21:08:23.427	2		1 795.50
			2	1 795.50
			2	1 795.50
20/10/2025	21:08:23.177	4		1 794.50
			4	1 794.50
			4	1 794.50
20/10/2025	21:08:16.573	6		1 795.00
			6	1 795.00
			6	1 795.00
20/10/2025	21:07:49.273	10		1 795.50
			10	1 795.50
			10	1 795.50
20/10/2025	21:07:26.009	3		1 795.00
			3	1 795.00
			3	1 795.00
20/10/2025	21:07:19.937	1		1 795.50
			1	1 795.50
			1	1 795.50
20/10/2025	21:07:09.772	2		1 795.50
			2	1 795.50
			2	1 795.50
20/10/2025	21:06:55.071	6		1 795.00
			6	1 795.00
			6	1 795.00
20/10/2025	21:06:53.209	3		1 795.00
			3	1 795.00
			3	1 795.00
20/10/2025	21:06:46.258	5		1 795.50
			5	1 795.50
			1	1 795.50
			3	1 795.50
			1	1 795.50
20/10/2025	21:06:34.283	6		1 795.50
			6	1 795.50
			6	1 795.50
20/10/2025	21:06:20.671	30		1 793.50
			5	1 793.50
			3	1 793.50
			6	1 793.50
			10	1 793.50
			3	1 793.50
			3	1 793.50
			30	1 793.50
20/10/2025	21:06:15.346	10		1 796.00
			10	1 796.00
			10	1 796.00
20/10/2025	21:06:11.521	2		1 796.50
			2	1 796.50
			2	1 796.50
20/10/2025	21:05:43.917	1		1 797.50
			1	1 797.50
			1	1 797.50
20/10/2025	21:04:29.782	27		1 799.50
			10	1 799.50
			6	1 799.50
			27	1 799.50
			3	1 799.50
			3	1 799.50
			3	1 799.50
			2	1 799.50
20/10/2025	21:04:22.647	100		1 795.00
			100	1 795.00
			100	1 795.00
20/10/2025	21:04:19.991	29		1 795.00
			15	1 795.00
			14	1 795.00
			29	1 795.00
20/10/2025	21:04:14.156	5		1 796.00
			5	1 796.00
			5	1 796.00
20/10/2025	21:04:11.618	65		1 795.00
			65	1 795.00
			65	1 795.00
20/10/2025	21:04:07.193	40		1 794.50
			40	1 794.50
			40	1 794.50
20/10/2025	21:04:07.033	18		1 794.50
			15	1 794.50
			18	1 794.50
			3	1 794.50
20/10/2025	21:04:06.781	40		1 794.50
			40	1 794.50
			40	1 794.50
20/10/2025	21:04:06.596	40		1 794.50
			20	1 794.50
			5	1 794.50
			5	1 794.50
			40	1 794.50
			10	1 794.50
20/10/2025	21:04:03.194	35		1 797.50
			35	1 797.50
			35	1 797.50
20/10/2025	21:03:57.071	10		1 799.50
			10	1 799.50
			10	1 799.50
20/10/2025	21:03:51.067	1		1 799.50
			1	1 799.50
			1	1 799.50
20/10/2025	21:03:50.435	100		1 797.50
			6	1 797.50
			6	1 797.50
			3	1 797.50
			3	1 797.50
			3	1 797.50
			6	1 797.50
			39	1 797.50
			100	1 797.50
			34	1 797.50
20/10/2025	21:03:38.368	5		1 799.50
			5	1 799.50
			5	1 799.50
20/10/2025	21:02:54.345	20		1 799.50
			20	1 799.50
			20	1 799.50
20/10/2025	21:02:45.819	39		1 799.00
			39	1 799.00
			39	1 799.00
20/10/2025	21:02:41.567	40		1 799.00
			39	1 799.00
			10	1 799.00
			20	1 799.00
			10	1 799.00
			1	1 799.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

TKMS AG & Co. KGaA Bid: 91.00 / Ask: 91.20
Volume: 748 984
0.00%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/10/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice