Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3841
8016
1674,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.10.2025 | 10:55:08,952 | 30 | 1 673,50 | |
30 | 1 673,50 | |||
30 | 1 673,50 | |||
17.10.2025 | 10:55:08,027 | 1 | 1 674,50 | |
1 | 1 674,50 | |||
1 | 1 674,50 | |||
17.10.2025 | 10:54:57,467 | 1 | 1 672,50 | |
1 | 1 672,50 | |||
1 | 1 672,50 | |||
17.10.2025 | 10:54:50,877 | 6 | 1 673,50 | |
6 | 1 673,50 | |||
6 | 1 673,50 | |||
17.10.2025 | 10:54:48,007 | 35 | 1 672,50 | |
35 | 1 672,50 | |||
35 | 1 672,50 | |||
17.10.2025 | 10:54:47,606 | 1 | 1 673,50 | |
1 | 1 673,50 | |||
1 | 1 673,50 | |||
17.10.2025 | 10:54:46,999 | 1 | 1 673,50 | |
1 | 1 673,50 | |||
1 | 1 673,50 | |||
17.10.2025 | 10:54:38,045 | 1 | 1 675,00 | |
1 | 1 675,00 | |||
1 | 1 675,00 | |||
17.10.2025 | 10:54:36,437 | 1 | 1 675,00 | |
1 | 1 675,00 | |||
1 | 1 675,00 | |||
17.10.2025 | 10:54:34,056 | 3 | 1 674,00 | |
3 | 1 674,00 | |||
3 | 1 674,00 | |||
17.10.2025 | 10:54:31,652 | 23 | 1 674,00 | |
23 | 1 674,00 | |||
23 | 1 674,00 | |||
17.10.2025 | 10:54:31,281 | 2 | 1 675,00 | |
2 | 1 675,00 | |||
2 | 1 675,00 | |||
17.10.2025 | 10:54:24,697 | 1 | 1 675,00 | |
1 | 1 675,00 | |||
1 | 1 675,00 | |||
17.10.2025 | 10:54:23,247 | 19 | 1 674,50 | |
19 | 1 674,50 | |||
19 | 1 674,50 | |||
17.10.2025 | 10:54:19,114 | 3 | 1 674,50 | |
3 | 1 674,50 | |||
3 | 1 674,50 | |||
17.10.2025 | 10:54:17,688 | 1 | 1 675,50 | |
1 | 1 675,50 | |||
1 | 1 675,50 | |||
17.10.2025 | 10:54:17,458 | 10 | 1 675,50 | |
10 | 1 675,50 | |||
10 | 1 675,50 | |||
17.10.2025 | 10:54:15,195 | 17 | 1 674,50 | |
17 | 1 674,50 | |||
17 | 1 674,50 | |||
17.10.2025 | 10:54:14,104 | 1 | 1 675,50 | |
1 | 1 675,50 | |||
1 | 1 675,50 | |||
17.10.2025 | 10:54:05,184 | 2 | 1 674,50 | |
2 | 1 674,50 | |||
2 | 1 674,50 | |||
17.10.2025 | 10:54:01,020 | 1 | 1 676,00 | |
1 | 1 676,00 | |||
1 | 1 676,00 | |||
17.10.2025 | 10:53:55,186 | 1 | 1 675,50 | |
1 | 1 675,50 | |||
1 | 1 675,50 | |||
17.10.2025 | 10:53:54,219 | 2 | 1 675,50 | |
2 | 1 675,50 | |||
2 | 1 675,50 | |||
17.10.2025 | 10:53:53,735 | 1 | 1 674,50 | |
1 | 1 674,50 | |||
1 | 1 674,50 | |||
17.10.2025 | 10:53:51,116 | 1 | 1 675,00 | |
1 | 1 675,00 | |||
1 | 1 675,00 | |||
17.10.2025 | 10:53:50,854 | 1 | 1 675,00 | |
1 | 1 675,00 | |||
1 | 1 675,00 | |||
17.10.2025 | 10:53:50,685 | 10 | 1 675,00 | |
10 | 1 675,00 | |||
10 | 1 675,00 | |||
17.10.2025 | 10:53:45,926 | 1 | 1 675,50 | |
1 | 1 675,50 | |||
1 | 1 675,50 | |||
17.10.2025 | 10:53:44,150 | 4 | 1 676,00 | |
4 | 1 676,00 | |||
4 | 1 676,00 | |||
17.10.2025 | 10:53:41,034 | 1 | 1 676,00 | |
1 | 1 676,00 | |||
1 | 1 676,00 | |||
17.10.2025 | 10:53:37,743 | 30 | 1 675,00 | |
30 | 1 675,00 | |||
30 | 1 675,00 | |||
17.10.2025 | 10:53:37,690 | 50 | 1 675,00 | |
50 | 1 675,00 | |||
50 | 1 675,00 | |||
17.10.2025 | 10:53:35,759 | 1 | 1 676,00 | |
1 | 1 676,00 | |||
1 | 1 676,00 | |||
17.10.2025 | 10:53:24,593 | 1 | 1 674,50 | |
1 | 1 674,50 | |||
1 | 1 674,50 | |||
17.10.2025 | 10:53:06,077 | 1 | 1 673,50 | |
1 | 1 673,50 | |||
1 | 1 673,50 | |||
17.10.2025 | 10:52:55,943 | 15 | 1 674,50 | |
15 | 1 674,50 | |||
15 | 1 674,50 | |||
17.10.2025 | 10:52:53,099 | 1 | 1 674,50 | |
1 | 1 674,50 | |||
1 | 1 674,50 | |||
17.10.2025 | 10:52:51,890 | 1 | 1 674,50 | |
1 | 1 674,50 | |||
1 | 1 674,50 | |||
17.10.2025 | 10:52:51,619 | 7 | 1 674,00 | |
7 | 1 674,00 | |||
7 | 1 674,00 | |||
17.10.2025 | 10:52:48,076 | 1 | 1 674,50 | |
1 | 1 674,50 | |||
1 | 1 674,50 | |||
17.10.2025 | 10:52:48,027 | 50 | 1 674,00 | |
50 | 1 674,00 | |||
50 | 1 674,00 | |||
17.10.2025 | 10:52:46,943 | 30 | 1 674,50 | |
30 | 1 674,50 | |||
30 | 1 674,50 | |||
17.10.2025 | 10:52:46,021 | 10 | 1 674,00 | |
10 | 1 674,00 | |||
10 | 1 674,00 | |||
17.10.2025 | 10:52:42,129 | 1 | 1 674,00 | |
1 | 1 674,00 | |||
1 | 1 674,00 | |||
17.10.2025 | 10:52:41,526 | 1 | 1 674,50 | |
1 | 1 674,50 | |||
1 | 1 674,50 | |||
17.10.2025 | 10:52:36,932 | 5 | 1 674,00 | |
5 | 1 674,00 | |||
5 | 1 674,00 | |||
17.10.2025 | 10:52:30,023 | 5 | 1 675,00 | |
5 | 1 675,00 | |||
5 | 1 675,00 | |||
17.10.2025 | 10:52:29,511 | 1 | 1 675,00 | |
1 | 1 675,00 | |||
1 | 1 675,00 | |||
17.10.2025 | 10:52:29,323 | 2 | 1 675,00 | |
2 | 1 675,00 | |||
2 | 1 675,00 | |||
17.10.2025 | 10:52:29,264 | 1 | 1 675,00 | |
1 | 1 675,00 | |||
1 | 1 675,00 | |||
17.10.2025 | 10:52:21,098 | 1 | 1 676,00 | |
1 | 1 676,00 | |||
1 | 1 676,00 | |||
17.10.2025 | 10:52:20,154 | 2 | 1 675,00 | |
2 | 1 675,00 | |||
2 | 1 675,00 | |||
17.10.2025 | 10:52:15,108 | 1 | 1 676,50 | |
1 | 1 676,50 | |||
1 | 1 676,50 | |||
17.10.2025 | 10:52:13,950 | 3 | 1 675,50 | |
3 | 1 675,50 | |||
3 | 1 675,50 | |||
17.10.2025 | 10:52:13,517 | 3 | 1 675,50 | |
3 | 1 675,50 | |||
3 | 1 675,50 | |||
17.10.2025 | 10:52:13,423 | 14 | 1 675,50 | |
14 | 1 675,50 | |||
14 | 1 675,50 | |||
17.10.2025 | 10:52:09,835 | 1 | 1 675,00 | |
1 | 1 675,00 | |||
1 | 1 675,00 | |||
17.10.2025 | 10:52:04,458 | 4 | 1 676,00 | |
4 | 1 676,00 | |||
4 | 1 676,00 | |||
17.10.2025 | 10:51:55,465 | 3 | 1 676,00 | |
3 | 1 676,00 | |||
3 | 1 676,00 | |||
17.10.2025 | 10:51:45,175 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:51:39,539 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:51:34,407 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:51:31,426 | 2 | 1 677,50 | |
2 | 1 677,50 | |||
2 | 1 677,50 | |||
17.10.2025 | 10:51:31,182 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:51:30,981 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:51:29,275 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:51:25,951 | 8 | 1 677,50 | |
8 | 1 677,50 | |||
8 | 1 677,50 | |||
17.10.2025 | 10:51:23,538 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:51:22,529 | 2 | 1 676,50 | |
2 | 1 676,50 | |||
2 | 1 676,50 | |||
17.10.2025 | 10:51:21,185 | 4 | 1 676,50 | |
4 | 1 676,50 | |||
4 | 1 676,50 | |||
17.10.2025 | 10:51:16,394 | 29 | 1 678,00 | |
9 | 1 678,00 | |||
20 | 1 678,00 | |||
29 | 1 678,00 | |||
17.10.2025 | 10:51:14,265 | 40 | 1 676,00 | |
40 | 1 676,00 | |||
40 | 1 676,00 | |||
17.10.2025 | 10:51:12,678 | 1 | 1 676,50 | |
1 | 1 676,50 | |||
1 | 1 676,50 | |||
17.10.2025 | 10:51:11,433 | 2 | 1 676,50 | |
2 | 1 676,50 | |||
2 | 1 676,50 | |||
17.10.2025 | 10:51:08,644 | 1 | 1 676,50 | |
1 | 1 676,50 | |||
1 | 1 676,50 | |||
17.10.2025 | 10:51:07,543 | 7 | 1 676,50 | |
7 | 1 676,50 | |||
7 | 1 676,50 | |||
17.10.2025 | 10:51:04,842 | 3 | 1 676,50 | |
3 | 1 676,50 | |||
3 | 1 676,50 | |||
17.10.2025 | 10:51:00,208 | 2 | 1 675,50 | |
2 | 1 675,50 | |||
2 | 1 675,50 | |||
17.10.2025 | 10:50:58,147 | 2 | 1 676,50 | |
2 | 1 676,50 | |||
2 | 1 676,50 | |||
17.10.2025 | 10:50:54,993 | 5 | 1 676,50 | |
5 | 1 676,50 | |||
5 | 1 676,50 | |||
17.10.2025 | 10:50:49,636 | 1 | 1 676,50 | |
1 | 1 676,50 | |||
1 | 1 676,50 | |||
17.10.2025 | 10:50:39,469 | 1 | 1 676,50 | |
1 | 1 676,50 | |||
1 | 1 676,50 | |||
17.10.2025 | 10:50:39,324 | 6 | 1 675,00 | |
6 | 1 675,00 | |||
6 | 1 675,00 | |||
17.10.2025 | 10:50:37,583 | 1 | 1 674,50 | |
1 | 1 674,50 | |||
1 | 1 674,50 | |||
17.10.2025 | 10:50:37,457 | 1 | 1 674,50 | |
1 | 1 674,50 | |||
1 | 1 674,50 | |||
17.10.2025 | 10:50:33,628 | 1 | 1 674,00 | |
1 | 1 674,00 | |||
1 | 1 674,00 | |||
17.10.2025 | 10:50:33,539 | 1 | 1 674,00 | |
1 | 1 674,00 | |||
1 | 1 674,00 | |||
17.10.2025 | 10:50:29,778 | 5 | 1 674,00 | |
5 | 1 674,00 | |||
5 | 1 674,00 | |||
17.10.2025 | 10:50:27,141 | 5 | 1 674,00 | |
5 | 1 674,00 | |||
5 | 1 674,00 | |||
17.10.2025 | 10:50:26,702 | 1 | 1 672,50 | |
1 | 1 672,50 | |||
1 | 1 672,50 | |||
17.10.2025 | 10:50:24,384 | 1 | 1 673,00 | |
1 | 1 673,00 | |||
1 | 1 673,00 | |||
17.10.2025 | 10:50:19,836 | 3 | 1 672,00 | |
3 | 1 672,00 | |||
3 | 1 672,00 | |||
17.10.2025 | 10:50:09,892 | 11 | 1 674,00 | |
11 | 1 674,00 | |||
11 | 1 674,00 | |||
17.10.2025 | 10:50:01,546 | 1 | 1 673,50 | |
1 | 1 673,50 | |||
1 | 1 673,50 | |||
17.10.2025 | 10:50:00,949 | 1 | 1 673,50 | |
1 | 1 673,50 | |||
1 | 1 673,50 | |||
17.10.2025 | 10:49:58,574 | 2 | 1 673,50 | |
2 | 1 673,50 | |||
2 | 1 673,50 | |||
17.10.2025 | 10:49:56,073 | 1 | 1 673,00 | |
1 | 1 673,00 | |||
1 | 1 673,00 | |||
17.10.2025 | 10:49:55,588 | 5 | 1 674,00 | |
5 | 1 674,00 | |||
5 | 1 674,00 | |||
17.10.2025 | 10:49:55,204 | 1 | 1 674,00 | |
1 | 1 674,00 | |||
1 | 1 674,00 | |||
17.10.2025 | 10:49:52,214 | 2 | 1 674,00 | |
2 | 1 674,00 | |||
2 | 1 674,00 | |||
17.10.2025 | 10:49:47,563 | 1 | 1 674,00 | |
1 | 1 674,00 | |||
1 | 1 674,00 | |||
17.10.2025 | 10:49:45,235 | 3 | 1 673,00 | |
3 | 1 673,00 | |||
3 | 1 673,00 | |||
17.10.2025 | 10:49:44,765 | 1 | 1 673,00 | |
1 | 1 673,00 | |||
1 | 1 673,00 | |||
17.10.2025 | 10:49:42,024 | 3 | 1 674,00 | |
3 | 1 674,00 | |||
3 | 1 674,00 | |||
17.10.2025 | 10:49:34,393 | 1 | 1 672,00 | |
1 | 1 672,00 | |||
1 | 1 672,00 | |||
17.10.2025 | 10:49:32,112 | 11 | 1 673,00 | |
11 | 1 673,00 | |||
11 | 1 673,00 | |||
17.10.2025 | 10:49:26,219 | 3 | 1 672,00 | |
3 | 1 672,00 | |||
3 | 1 672,00 | |||
17.10.2025 | 10:49:24,642 | 2 | 1 671,50 | |
2 | 1 671,50 | |||
2 | 1 671,50 | |||
17.10.2025 | 10:49:23,253 | 2 | 1 671,50 | |
2 | 1 671,50 | |||
2 | 1 671,50 | |||
17.10.2025 | 10:49:21,213 | 1 | 1 671,50 | |
1 | 1 671,50 | |||
1 | 1 671,50 | |||
17.10.2025 | 10:49:18,309 | 1 | 1 672,50 | |
1 | 1 672,50 | |||
1 | 1 672,50 | |||
17.10.2025 | 10:49:13,412 | 27 | 1 671,00 | |
25 | 1 671,00 | |||
2 | 1 671,00 | |||
27 | 1 671,00 | |||
17.10.2025 | 10:49:10,249 | 1 | 1 672,50 | |
1 | 1 672,50 | |||
1 | 1 672,50 | |||
17.10.2025 | 10:49:08,630 | 10 | 1 673,00 | |
10 | 1 673,00 | |||
10 | 1 673,00 | |||
17.10.2025 | 10:49:08,355 | 1 | 1 672,50 | |
1 | 1 672,50 | |||
1 | 1 672,50 | |||
17.10.2025 | 10:49:08,224 | 3 | 1 672,50 | |
3 | 1 672,50 | |||
3 | 1 672,50 | |||
17.10.2025 | 10:49:06,508 | 1 | 1 673,00 | |
1 | 1 673,00 | |||
1 | 1 673,00 | |||
17.10.2025 | 10:49:01,481 | 100 | 1 672,50 | |
97 | 1 672,50 | |||
2 | 1 672,50 | |||
1 | 1 672,50 | |||
100 | 1 672,50 | |||
17.10.2025 | 10:48:58,225 | 152 | 1 673,50 | |
85 | 1 673,50 | |||
1 | 1 673,50 | |||
2 | 1 673,50 | |||
100 | 1 673,50 | |||
1 | 1 673,50 | |||
9 | 1 673,50 | |||
1 | 1 673,50 | |||
1 | 1 673,50 | |||
3 | 1 673,50 | |||
1 | 1 673,50 | |||
15 | 1 673,50 | |||
5 | 1 673,50 | |||
1 | 1 673,50 | |||
4 | 1 673,50 | |||
1 | 1 673,50 | |||
50 | 1 673,50 | |||
5 | 1 673,50 | |||
10 | 1 673,50 | |||
5 | 1 673,50 | |||
2 | 1 673,50 | |||
2 | 1 673,50 | |||
17.10.2025 | 10:48:19,234 | 50 | 1 675,50 | |
50 | 1 675,50 | |||
50 | 1 675,50 | |||
17.10.2025 | 10:48:15,655 | 1 | 1 676,00 | |
1 | 1 676,00 | |||
1 | 1 676,00 | |||
17.10.2025 | 10:48:12,895 | 3 | 1 676,00 | |
2 | 1 676,00 | |||
3 | 1 676,00 | |||
1 | 1 676,00 | |||
17.10.2025 | 10:48:10,594 | 50 | 1 676,50 | |
50 | 1 676,50 | |||
50 | 1 676,50 | |||
17.10.2025 | 10:48:09,750 | 1 | 1 676,50 | |
1 | 1 676,50 | |||
1 | 1 676,50 | |||
17.10.2025 | 10:48:08,407 | 10 | 1 677,50 | |
10 | 1 677,50 | |||
10 | 1 677,50 | |||
17.10.2025 | 10:48:02,233 | 1 | 1 678,00 | |
1 | 1 678,00 | |||
1 | 1 678,00 | |||
17.10.2025 | 10:47:55,321 | 2 | 1 677,50 | |
2 | 1 677,50 | |||
2 | 1 677,50 | |||
17.10.2025 | 10:47:48,356 | 5 | 1 678,50 | |
5 | 1 678,50 | |||
5 | 1 678,50 | |||
17.10.2025 | 10:47:43,456 | 3 | 1 677,00 | |
3 | 1 677,00 | |||
3 | 1 677,00 | |||
17.10.2025 | 10:47:37,459 | 1 | 1 678,50 | |
1 | 1 678,50 | |||
1 | 1 678,50 | |||
17.10.2025 | 10:47:31,969 | 3 | 1 678,00 | |
3 | 1 678,00 | |||
3 | 1 678,00 | |||
17.10.2025 | 10:47:30,561 | 2 | 1 678,00 | |
2 | 1 678,00 | |||
2 | 1 678,00 | |||
17.10.2025 | 10:47:29,334 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:47:25,381 | 20 | 1 677,50 | |
10 | 1 677,50 | |||
20 | 1 677,50 | |||
10 | 1 677,50 | |||
17.10.2025 | 10:47:19,339 | 2 | 1 679,00 | |
2 | 1 679,00 | |||
2 | 1 679,00 | |||
17.10.2025 | 10:47:17,463 | 1 | 1 679,00 | |
1 | 1 679,00 | |||
1 | 1 679,00 | |||
17.10.2025 | 10:47:16,554 | 1 | 1 679,50 | |
1 | 1 679,50 | |||
1 | 1 679,50 | |||
17.10.2025 | 10:47:12,803 | 30 | 1 678,50 | |
30 | 1 678,50 | |||
23 | 1 678,50 | |||
7 | 1 678,50 | |||
17.10.2025 | 10:47:11,828 | 2 | 1 679,50 | |
2 | 1 679,50 | |||
2 | 1 679,50 | |||
17.10.2025 | 10:47:09,607 | 1 | 1 680,50 | |
1 | 1 680,50 | |||
1 | 1 680,50 | |||
17.10.2025 | 10:47:09,004 | 1 | 1 680,00 | |
1 | 1 680,00 | |||
1 | 1 680,00 | |||
17.10.2025 | 10:47:06,552 | 4 | 1 680,50 | |
4 | 1 680,50 | |||
4 | 1 680,50 | |||
17.10.2025 | 10:47:03,787 | 25 | 1 679,00 | |
25 | 1 679,00 | |||
25 | 1 679,00 | |||
17.10.2025 | 10:46:59,909 | 30 | 1 680,00 | |
30 | 1 680,00 | |||
30 | 1 680,00 | |||
17.10.2025 | 10:46:52,305 | 2 | 1 680,00 | |
2 | 1 680,00 | |||
2 | 1 680,00 | |||
17.10.2025 | 10:46:51,607 | 1 | 1 679,50 | |
1 | 1 679,50 | |||
1 | 1 679,50 | |||
17.10.2025 | 10:46:50,802 | 1 | 1 680,00 | |
1 | 1 680,00 | |||
1 | 1 680,00 | |||
17.10.2025 | 10:46:50,621 | 5 | 1 678,50 | |
5 | 1 678,50 | |||
5 | 1 678,50 | |||
17.10.2025 | 10:46:44,367 | 1 | 1 680,00 | |
1 | 1 680,00 | |||
1 | 1 680,00 | |||
17.10.2025 | 10:46:43,670 | 3 | 1 680,00 | |
3 | 1 680,00 | |||
3 | 1 680,00 | |||
17.10.2025 | 10:46:42,378 | 50 | 1 679,00 | |
15 | 1 679,00 | |||
50 | 1 679,00 | |||
35 | 1 679,00 | |||
17.10.2025 | 10:46:42,183 | 91 | 1 679,00 | |
1 | 1 679,00 | |||
19 | 1 679,00 | |||
16 | 1 679,00 | |||
1 | 1 679,00 | |||
1 | 1 679,00 | |||
1 | 1 679,00 | |||
6 | 1 679,00 | |||
3 | 1 679,00 | |||
7 | 1 679,00 | |||
4 | 1 679,00 | |||
1 | 1 679,00 | |||
8 | 1 679,00 | |||
50 | 1 679,00 | |||
3 | 1 679,00 | |||
1 | 1 679,00 | |||
15 | 1 679,00 | |||
45 | 1 679,00 | |||
17.10.2025 | 10:45:36,813 | 50 | 1 681,50 | |
50 | 1 681,50 | |||
50 | 1 681,50 | |||
17.10.2025 | 10:45:33,306 | 5 | 1 681,50 | |
5 | 1 681,50 | |||
5 | 1 681,50 | |||
17.10.2025 | 10:45:26,955 | 1 | 1 682,00 | |
1 | 1 682,00 | |||
1 | 1 682,00 | |||
17.10.2025 | 10:45:15,034 | 3 | 1 680,50 | |
3 | 1 680,50 | |||
3 | 1 680,50 | |||
17.10.2025 | 10:45:05,563 | 27 | 1 680,00 | |
17 | 1 680,00 | |||
27 | 1 680,00 | |||
5 | 1 680,00 | |||
5 | 1 680,00 | |||
17.10.2025 | 10:45:03,058 | 1 | 1 681,50 | |
1 | 1 681,50 | |||
1 | 1 681,50 | |||
17.10.2025 | 10:44:52,178 | 20 | 1 681,50 | |
20 | 1 681,50 | |||
20 | 1 681,50 | |||
17.10.2025 | 10:44:40,924 | 1 | 1 683,00 | |
1 | 1 683,00 | |||
1 | 1 683,00 | |||
17.10.2025 | 10:44:23,961 | 2 | 1 682,00 | |
2 | 1 682,00 | |||
2 | 1 682,00 | |||
17.10.2025 | 10:44:22,527 | 1 | 1 682,00 | |
1 | 1 682,00 | |||
1 | 1 682,00 | |||
17.10.2025 | 10:44:22,464 | 3 | 1 683,00 | |
3 | 1 683,00 | |||
3 | 1 683,00 | |||
17.10.2025 | 10:44:18,697 | 1 | 1 683,00 | |
1 | 1 683,00 | |||
1 | 1 683,00 | |||
17.10.2025 | 10:44:16,568 | 1 | 1 683,00 | |
1 | 1 683,00 | |||
1 | 1 683,00 | |||
17.10.2025 | 10:44:14,871 | 35 | 1 682,00 | |
35 | 1 682,00 | |||
35 | 1 682,00 | |||
17.10.2025 | 10:44:13,973 | 15 | 1 683,00 | |
15 | 1 683,00 | |||
15 | 1 683,00 | |||
17.10.2025 | 10:44:13,852 | 25 | 1 682,00 | |
25 | 1 682,00 | |||
25 | 1 682,00 | |||
17.10.2025 | 10:44:12,551 | 3 | 1 681,50 | |
3 | 1 681,50 | |||
3 | 1 681,50 | |||
17.10.2025 | 10:44:10,033 | 6 | 1 681,50 | |
6 | 1 681,50 | |||
6 | 1 681,50 | |||
17.10.2025 | 10:44:07,117 | 1 | 1 682,50 | |
1 | 1 682,50 | |||
1 | 1 682,50 | |||
17.10.2025 | 10:44:06,998 | 5 | 1 681,50 | |
5 | 1 681,50 | |||
5 | 1 681,50 | |||
17.10.2025 | 10:44:00,477 | 1 | 1 681,50 | |
1 | 1 681,50 | |||
1 | 1 681,50 | |||
17.10.2025 | 10:43:53,464 | 4 | 1 681,00 | |
4 | 1 681,00 | |||
4 | 1 681,00 | |||
17.10.2025 | 10:43:51,928 | 1 | 1 681,50 | |
1 | 1 681,50 | |||
1 | 1 681,50 | |||
17.10.2025 | 10:43:50,924 | 1 | 1 681,50 | |
1 | 1 681,50 | |||
1 | 1 681,50 | |||
17.10.2025 | 10:43:48,641 | 10 | 1 681,50 | |
10 | 1 681,50 | |||
10 | 1 681,50 | |||
17.10.2025 | 10:43:45,532 | 50 | 1 681,00 | |
50 | 1 681,00 | |||
50 | 1 681,00 | |||
17.10.2025 | 10:43:44,280 | 4 | 1 681,50 | |
4 | 1 681,50 | |||
4 | 1 681,50 | |||
17.10.2025 | 10:43:26,590 | 20 | 1 682,50 | |
20 | 1 682,50 | |||
20 | 1 682,50 | |||
17.10.2025 | 10:43:25,163 | 2 | 1 682,50 | |
2 | 1 682,50 | |||
2 | 1 682,50 | |||
17.10.2025 | 10:43:21,846 | 28 | 1 683,00 | |
10 | 1 683,00 | |||
18 | 1 683,00 | |||
28 | 1 683,00 | |||
17.10.2025 | 10:43:19,940 | 1 | 1 683,00 | |
1 | 1 683,00 | |||
1 | 1 683,00 | |||
17.10.2025 | 10:43:14,983 | 22 | 1 682,00 | |
22 | 1 682,00 | |||
22 | 1 682,00 | |||
17.10.2025 | 10:43:02,706 | 30 | 1 682,00 | |
30 | 1 682,00 | |||
30 | 1 682,00 | |||
17.10.2025 | 10:43:01,604 | 1 | 1 683,50 | |
1 | 1 683,50 | |||
1 | 1 683,50 | |||
17.10.2025 | 10:42:59,571 | 1 | 1 683,00 | |
1 | 1 683,00 | |||
1 | 1 683,00 | |||
17.10.2025 | 10:42:54,878 | 1 | 1 682,00 | |
1 | 1 682,00 | |||
1 | 1 682,00 | |||
17.10.2025 | 10:42:52,669 | 1 | 1 685,00 | |
1 | 1 685,00 | |||
1 | 1 685,00 | |||
17.10.2025 | 10:42:52,450 | 2 | 1 685,00 | |
2 | 1 685,00 | |||
2 | 1 685,00 | |||
17.10.2025 | 10:42:47,131 | 1 | 1 683,50 | |
1 | 1 683,50 | |||
1 | 1 683,50 | |||
17.10.2025 | 10:42:39,383 | 30 | 1 683,00 | |
30 | 1 683,00 | |||
30 | 1 683,00 | |||
17.10.2025 | 10:42:37,976 | 1 | 1 683,00 | |
1 | 1 683,00 | |||
1 | 1 683,00 | |||
17.10.2025 | 10:42:37,766 | 1 | 1 683,00 | |
1 | 1 683,00 | |||
1 | 1 683,00 | |||
17.10.2025 | 10:42:36,597 | 1 | 1 683,00 | |
1 | 1 683,00 | |||
1 | 1 683,00 | |||
17.10.2025 | 10:42:34,502 | 1 | 1 683,00 | |
1 | 1 683,00 | |||
1 | 1 683,00 | |||
17.10.2025 | 10:42:29,798 | 4 | 1 682,50 | |
4 | 1 682,50 | |||
4 | 1 682,50 | |||
17.10.2025 | 10:42:27,708 | 1 | 1 683,00 | |
1 | 1 683,00 | |||
1 | 1 683,00 | |||
17.10.2025 | 10:42:26,754 | 2 | 1 683,00 | |
2 | 1 683,00 | |||
2 | 1 683,00 | |||
17.10.2025 | 10:42:20,916 | 20 | 1 682,50 | |
20 | 1 682,50 | |||
20 | 1 682,50 | |||
17.10.2025 | 10:42:20,665 | 3 | 1 683,00 | |
3 | 1 683,00 | |||
3 | 1 683,00 | |||
17.10.2025 | 10:42:10,835 | 11 | 1 680,00 | |
1 | 1 680,00 | |||
11 | 1 680,00 | |||
10 | 1 680,00 | |||
17.10.2025 | 10:42:05,547 | 246 | 1 680,00 | |
246 | 1 680,00 | |||
94 | 1 680,00 | |||
152 | 1 680,00 | |||
17.10.2025 | 10:42:02,300 | 54 | 1 681,00 | |
54 | 1 681,00 | |||
50 | 1 681,00 | |||
4 | 1 681,00 | |||
17.10.2025 | 10:41:58,468 | 10 | 1 683,00 | |
10 | 1 683,00 | |||
10 | 1 683,00 | |||
17.10.2025 | 10:41:56,901 | 5 | 1 683,00 | |
5 | 1 683,00 | |||
5 | 1 683,00 | |||
17.10.2025 | 10:41:56,715 | 1 | 1 682,50 | |
1 | 1 682,50 | |||
1 | 1 682,50 | |||
17.10.2025 | 10:41:56,165 | 10 | 1 683,00 | |
10 | 1 683,00 | |||
10 | 1 683,00 | |||
17.10.2025 | 10:41:50,398 | 10 | 1 683,00 | |
10 | 1 683,00 | |||
10 | 1 683,00 | |||
17.10.2025 | 10:41:48,558 | 10 | 1 683,00 | |
10 | 1 683,00 | |||
10 | 1 683,00 | |||
17.10.2025 | 10:41:48,398 | 37 | 1 682,00 | |
37 | 1 682,00 | |||
37 | 1 682,00 | |||
17.10.2025 | 10:41:48,125 | 77 | 1 682,00 | |
1 | 1 682,00 | |||
60 | 1 682,00 | |||
1 | 1 682,00 | |||
1 | 1 682,00 | |||
4 | 1 682,00 | |||
1 | 1 682,00 | |||
3 | 1 682,00 | |||
5 | 1 682,00 | |||
10 | 1 682,00 | |||
50 | 1 682,00 | |||
1 | 1 682,00 | |||
13 | 1 682,00 | |||
4 | 1 682,00 | |||
17.10.2025 | 10:41:04,123 | 50 | 1 682,00 | |
50 | 1 682,00 | |||
50 | 1 682,00 | |||
17.10.2025 | 10:41:03,835 | 3 | 1 681,00 | |
3 | 1 681,00 | |||
3 | 1 681,00 | |||
17.10.2025 | 10:41:02,619 | 3 | 1 681,00 | |
3 | 1 681,00 | |||
3 | 1 681,00 | |||
17.10.2025 | 10:41:02,180 | 1 | 1 681,50 | |
1 | 1 681,50 | |||
1 | 1 681,50 | |||
17.10.2025 | 10:40:47,311 | 2 | 1 681,50 | |
2 | 1 681,50 | |||
2 | 1 681,50 | |||
17.10.2025 | 10:40:45,881 | 1 | 1 681,50 | |
1 | 1 681,50 | |||
1 | 1 681,50 | |||
17.10.2025 | 10:40:45,256 | 3 | 1 680,50 | |
3 | 1 680,50 | |||
3 | 1 680,50 | |||
17.10.2025 | 10:40:41,267 | 1 | 1 681,00 | |
1 | 1 681,00 | |||
1 | 1 681,00 | |||
17.10.2025 | 10:40:36,647 | 5 | 1 680,50 | |
5 | 1 680,50 | |||
5 | 1 680,50 | |||
17.10.2025 | 10:40:36,390 | 2 | 1 680,00 | |
2 | 1 680,00 | |||
2 | 1 680,00 | |||
17.10.2025 | 10:40:35,919 | 15 | 1 680,00 | |
15 | 1 680,00 | |||
15 | 1 680,00 | |||
17.10.2025 | 10:40:32,193 | 10 | 1 679,00 | |
10 | 1 679,00 | |||
10 | 1 679,00 | |||
17.10.2025 | 10:40:31,533 | 4 | 1 679,00 | |
4 | 1 679,00 | |||
4 | 1 679,00 | |||
17.10.2025 | 10:40:29,357 | 6 | 1 676,50 | |
6 | 1 676,50 | |||
6 | 1 676,50 | |||
17.10.2025 | 10:40:28,484 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:40:18,678 | 7 | 1 676,00 | |
7 | 1 676,00 | |||
7 | 1 676,00 | |||
17.10.2025 | 10:40:16,021 | 1 | 1 676,00 | |
1 | 1 676,00 | |||
1 | 1 676,00 | |||
17.10.2025 | 10:40:06,555 | 1 | 1 675,50 | |
1 | 1 675,50 | |||
1 | 1 675,50 | |||
17.10.2025 | 10:40:06,310 | 15 | 1 675,50 | |
15 | 1 675,50 | |||
15 | 1 675,50 | |||
17.10.2025 | 10:40:05,520 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:40:05,096 | 11 | 1 676,00 | |
11 | 1 676,00 | |||
11 | 1 676,00 | |||
17.10.2025 | 10:40:04,499 | 3 | 1 677,50 | |
3 | 1 677,50 | |||
3 | 1 677,50 | |||
17.10.2025 | 10:39:57,591 | 12 | 1 677,00 | |
12 | 1 677,00 | |||
12 | 1 677,00 | |||
17.10.2025 | 10:39:57,493 | 10 | 1 676,00 | |
10 | 1 676,00 | |||
10 | 1 676,00 | |||
17.10.2025 | 10:39:54,071 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:39:52,280 | 10 | 1 676,00 | |
10 | 1 676,00 | |||
10 | 1 676,00 | |||
17.10.2025 | 10:39:49,645 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:39:46,778 | 12 | 1 676,50 | |
12 | 1 676,50 | |||
12 | 1 676,50 | |||
17.10.2025 | 10:39:46,637 | 1 | 1 676,50 | |
1 | 1 676,50 | |||
1 | 1 676,50 | |||
17.10.2025 | 10:39:40,810 | 2 | 1 677,00 | |
2 | 1 677,00 | |||
2 | 1 677,00 | |||
17.10.2025 | 10:39:37,584 | 7 | 1 676,50 | |
7 | 1 676,50 | |||
7 | 1 676,50 | |||
17.10.2025 | 10:39:23,283 | 2 | 1 675,50 | |
2 | 1 675,50 | |||
2 | 1 675,50 | |||
17.10.2025 | 10:39:22,408 | 1 | 1 675,50 | |
1 | 1 675,50 | |||
1 | 1 675,50 | |||
17.10.2025 | 10:39:20,782 | 1 | 1 676,00 | |
1 | 1 676,00 | |||
1 | 1 676,00 | |||
17.10.2025 | 10:39:14,761 | 3 | 1 676,00 | |
3 | 1 676,00 | |||
3 | 1 676,00 | |||
17.10.2025 | 10:39:07,231 | 8 | 1 675,50 | |
8 | 1 675,50 | |||
8 | 1 675,50 | |||
17.10.2025 | 10:39:06,543 | 1 | 1 676,50 | |
1 | 1 676,50 | |||
1 | 1 676,50 | |||
17.10.2025 | 10:39:01,415 | 3 | 1 675,50 | |
3 | 1 675,50 | |||
3 | 1 675,50 | |||
17.10.2025 | 10:38:54,404 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:38:47,669 | 36 | 1 676,50 | |
36 | 1 676,50 | |||
36 | 1 676,50 | |||
17.10.2025 | 10:38:44,486 | 6 | 1 678,00 | |
6 | 1 678,00 | |||
6 | 1 678,00 | |||
17.10.2025 | 10:38:42,812 | 2 | 1 676,50 | |
2 | 1 676,50 | |||
2 | 1 676,50 | |||
17.10.2025 | 10:38:33,252 | 20 | 1 677,00 | |
20 | 1 677,00 | |||
20 | 1 677,00 | |||
17.10.2025 | 10:38:32,117 | 10 | 1 675,50 | |
10 | 1 675,50 | |||
10 | 1 675,50 | |||
17.10.2025 | 10:38:27,431 | 1 | 1 676,50 | |
1 | 1 676,50 | |||
1 | 1 676,50 | |||
17.10.2025 | 10:38:26,644 | 5 | 1 676,50 | |
5 | 1 676,50 | |||
5 | 1 676,50 | |||
17.10.2025 | 10:38:24,510 | 4 | 1 677,50 | |
4 | 1 677,50 | |||
4 | 1 677,50 | |||
17.10.2025 | 10:38:21,303 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:38:19,385 | 2 | 1 676,50 | |
2 | 1 676,50 | |||
2 | 1 676,50 | |||
17.10.2025 | 10:38:15,032 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:38:13,502 | 2 | 1 678,00 | |
2 | 1 678,00 | |||
2 | 1 678,00 | |||
17.10.2025 | 10:38:06,073 | 6 | 1 677,50 | |
6 | 1 677,50 | |||
6 | 1 677,50 | |||
17.10.2025 | 10:38:04,396 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:38:00,187 | 3 | 1 676,00 | |
3 | 1 676,00 | |||
3 | 1 676,00 | |||
17.10.2025 | 10:37:59,468 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:37:57,210 | 3 | 1 677,50 | |
3 | 1 677,50 | |||
3 | 1 677,50 | |||
17.10.2025 | 10:37:57,147 | 4 | 1 676,00 | |
4 | 1 676,00 | |||
4 | 1 676,00 | |||
17.10.2025 | 10:37:55,366 | 2 | 1 677,50 | |
2 | 1 677,50 | |||
2 | 1 677,50 | |||
17.10.2025 | 10:37:54,638 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:37:51,683 | 20 | 1 676,00 | |
5 | 1 676,00 | |||
15 | 1 676,00 | |||
17 | 1 676,00 | |||
1 | 1 676,00 | |||
2 | 1 676,00 | |||
17.10.2025 | 10:37:40,971 | 50 | 1 677,50 | |
50 | 1 677,50 | |||
50 | 1 677,50 | |||
17.10.2025 | 10:37:40,923 | 50 | 1 677,50 | |
50 | 1 677,50 | |||
50 | 1 677,50 | |||
17.10.2025 | 10:37:40,562 | 1 | 1 678,00 | |
1 | 1 678,00 | |||
1 | 1 678,00 | |||
17.10.2025 | 10:37:35,244 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:37:32,633 | 20 | 1 676,50 | |
20 | 1 676,50 | |||
20 | 1 676,50 | |||
17.10.2025 | 10:37:32,103 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:37:29,706 | 3 | 1 676,50 | |
3 | 1 676,50 | |||
3 | 1 676,50 | |||
17.10.2025 | 10:37:29,488 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:37:27,169 | 25 | 1 676,50 | |
25 | 1 676,50 | |||
25 | 1 676,50 | |||
17.10.2025 | 10:37:24,557 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:37:23,551 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:37:21,102 | 12 | 1 675,50 | |
12 | 1 675,50 | |||
12 | 1 675,50 | |||
17.10.2025 | 10:37:14,495 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:37:13,933 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:37:09,062 | 6 | 1 677,00 | |
6 | 1 677,00 | |||
6 | 1 677,00 | |||
17.10.2025 | 10:37:08,738 | 2 | 1 677,50 | |
2 | 1 677,50 | |||
2 | 1 677,50 | |||
17.10.2025 | 10:37:04,079 | 6 | 1 676,00 | |
6 | 1 676,00 | |||
6 | 1 676,00 | |||
17.10.2025 | 10:36:58,569 | 9 | 1 677,50 | |
9 | 1 677,50 | |||
9 | 1 677,50 | |||
17.10.2025 | 10:36:54,692 | 4 | 1 676,00 | |
4 | 1 676,00 | |||
4 | 1 676,00 | |||
17.10.2025 | 10:36:48,650 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:36:46,921 | 16 | 1 677,50 | |
16 | 1 677,50 | |||
16 | 1 677,50 | |||
17.10.2025 | 10:36:46,621 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:36:46,307 | 2 | 1 677,00 | |
2 | 1 677,00 | |||
2 | 1 677,00 | |||
17.10.2025 | 10:36:44,102 | 6 | 1 678,00 | |
6 | 1 678,00 | |||
6 | 1 678,00 | |||
17.10.2025 | 10:36:43,059 | 1 | 1 678,00 | |
1 | 1 678,00 | |||
1 | 1 678,00 | |||
17.10.2025 | 10:36:40,590 | 10 | 1 677,00 | |
10 | 1 677,00 | |||
10 | 1 677,00 | |||
17.10.2025 | 10:36:40,477 | 1 | 1 678,00 | |
1 | 1 678,00 | |||
1 | 1 678,00 | |||
17.10.2025 | 10:36:38,330 | 40 | 1 678,00 | |
40 | 1 678,00 | |||
40 | 1 678,00 | |||
17.10.2025 | 10:36:35,600 | 4 | 1 677,00 | |
4 | 1 677,00 | |||
4 | 1 677,00 | |||
17.10.2025 | 10:36:32,667 | 2 | 1 678,00 | |
2 | 1 678,00 | |||
2 | 1 678,00 | |||
17.10.2025 | 10:36:29,559 | 40 | 1 677,00 | |
40 | 1 677,00 | |||
40 | 1 677,00 | |||
17.10.2025 | 10:36:29,447 | 30 | 1 678,00 | |
30 | 1 678,00 | |||
30 | 1 678,00 | |||
17.10.2025 | 10:36:27,112 | 1 | 1 678,00 | |
1 | 1 678,00 | |||
1 | 1 678,00 | |||
17.10.2025 | 10:36:26,459 | 3 | 1 678,00 | |
3 | 1 678,00 | |||
3 | 1 678,00 | |||
17.10.2025 | 10:36:23,170 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:36:22,668 | 1 | 1 677,00 | |
1 | 1 677,00 | |||
1 | 1 677,00 | |||
17.10.2025 | 10:36:19,648 | 1 | 1 677,50 | |
1 | 1 677,50 | |||
1 | 1 677,50 | |||
17.10.2025 | 10:36:18,425 | 2 | 1 677,50 | |
2 | 1 677,50 | |||
2 | 1 677,50 | |||
17.10.2025 | 10:36:12,458 | 1 | 1 678,00 | |
1 | 1 678,00 | |||
1 | 1 678,00 | |||
17.10.2025 | 10:36:12,361 | 30 | 1 679,00 | |
30 | 1 679,00 | |||
30 | 1 679,00 | |||
17.10.2025 | 10:36:08,716 | 1 | 1 679,50 | |
1 | 1 679,50 | |||
1 | 1 679,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00