Rheinmetall AG
- Information
- Last
- Buy
- Sell
2544
1647
1773.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 21/10/2025 | 12:54:50.473 | 27 | 1 773.00 | |
| 27 | 1 773.00 | |||
| 26 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 12:54:42.823 | 50 | 1 773.00 | |
| 50 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 21/10/2025 | 12:53:50.614 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 12:53:41.466 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 12:53:33.454 | 4 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 2 | 1 771.50 | |||
| 21/10/2025 | 12:52:27.259 | 50 | 1 771.50 | |
| 50 | 1 771.50 | |||
| 50 | 1 771.50 | |||
| 21/10/2025 | 12:51:53.399 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 21/10/2025 | 12:51:48.785 | 10 | 1 773.00 | |
| 10 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 21/10/2025 | 12:51:40.402 | 5 | 1 773.00 | |
| 5 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 21/10/2025 | 12:51:39.918 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 12:51:28.645 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 12:51:16.777 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 21/10/2025 | 12:50:54.501 | 3 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 21/10/2025 | 12:50:19.052 | 4 | 1 773.50 | |
| 4 | 1 773.50 | |||
| 4 | 1 773.50 | |||
| 21/10/2025 | 12:50:17.930 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 21/10/2025 | 12:50:17.426 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 21/10/2025 | 12:50:05.456 | 36 | 1 772.50 | |
| 36 | 1 772.50 | |||
| 36 | 1 772.50 | |||
| 21/10/2025 | 12:49:37.837 | 4 | 1 773.50 | |
| 4 | 1 773.50 | |||
| 4 | 1 773.50 | |||
| 21/10/2025 | 12:49:36.078 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 21/10/2025 | 12:49:35.679 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 21/10/2025 | 12:49:14.431 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 12:49:10.179 | 3 | 1 772.50 | |
| 3 | 1 772.50 | |||
| 3 | 1 772.50 | |||
| 21/10/2025 | 12:49:02.472 | 2 | 1 773.50 | |
| 2 | 1 773.50 | |||
| 2 | 1 773.50 | |||
| 21/10/2025 | 12:48:32.040 | 10 | 1 772.50 | |
| 10 | 1 772.50 | |||
| 10 | 1 772.50 | |||
| 21/10/2025 | 12:48:24.603 | 5 | 1 773.00 | |
| 5 | 1 773.00 | |||
| 5 | 1 773.00 | |||
| 21/10/2025 | 12:48:21.833 | 17 | 1 773.00 | |
| 17 | 1 773.00 | |||
| 17 | 1 773.00 | |||
| 21/10/2025 | 12:48:15.020 | 51 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 50 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 12:47:35.324 | 50 | 1 772.00 | |
| 50 | 1 772.00 | |||
| 50 | 1 772.00 | |||
| 21/10/2025 | 12:47:30.024 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 21/10/2025 | 12:47:28.017 | 19 | 1 773.50 | |
| 19 | 1 773.50 | |||
| 19 | 1 773.50 | |||
| 21/10/2025 | 12:47:26.015 | 5 | 1 772.50 | |
| 5 | 1 772.50 | |||
| 5 | 1 772.50 | |||
| 21/10/2025 | 12:47:11.823 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 21/10/2025 | 12:47:09.311 | 5 | 1 774.50 | |
| 5 | 1 774.50 | |||
| 5 | 1 774.50 | |||
| 21/10/2025 | 12:46:52.084 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 21/10/2025 | 12:46:42.201 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 21/10/2025 | 12:46:33.622 | 5 | 1 774.50 | |
| 5 | 1 774.50 | |||
| 5 | 1 774.50 | |||
| 21/10/2025 | 12:45:58.964 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 21/10/2025 | 12:45:29.501 | 48 | 1 775.00 | |
| 48 | 1 775.00 | |||
| 48 | 1 775.00 | |||
| 21/10/2025 | 12:44:55.857 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 21/10/2025 | 12:44:55.292 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 21/10/2025 | 12:44:25.415 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 21/10/2025 | 12:44:21.996 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 21/10/2025 | 12:44:08.819 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 21/10/2025 | 12:44:03.612 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 21/10/2025 | 12:43:12.616 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 21/10/2025 | 12:42:52.178 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 21/10/2025 | 12:42:26.004 | 13 | 1 775.00 | |
| 13 | 1 775.00 | |||
| 13 | 1 775.00 | |||
| 21/10/2025 | 12:42:23.637 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 21/10/2025 | 12:42:22.605 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 21/10/2025 | 12:42:12.418 | 2 | 1 775.00 | |
| 2 | 1 775.00 | |||
| 2 | 1 775.00 | |||
| 21/10/2025 | 12:41:39.198 | 5 | 1 775.00 | |
| 5 | 1 775.00 | |||
| 5 | 1 775.00 | |||
| 21/10/2025 | 12:41:35.519 | 42 | 1 774.50 | |
| 42 | 1 774.50 | |||
| 42 | 1 774.50 | |||
| 21/10/2025 | 12:40:47.100 | 10 | 1 775.50 | |
| 10 | 1 775.50 | |||
| 10 | 1 775.50 | |||
| 21/10/2025 | 12:40:18.642 | 4 | 1 775.50 | |
| 4 | 1 775.50 | |||
| 4 | 1 775.50 | |||
| 21/10/2025 | 12:40:10.016 | 6 | 1 775.50 | |
| 6 | 1 775.50 | |||
| 6 | 1 775.50 | |||
| 21/10/2025 | 12:39:27.782 | 50 | 1 775.00 | |
| 50 | 1 775.00 | |||
| 50 | 1 775.00 | |||
| 21/10/2025 | 12:39:25.318 | 5 | 1 776.00 | |
| 5 | 1 776.00 | |||
| 5 | 1 776.00 | |||
| 21/10/2025 | 12:39:09.751 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 21/10/2025 | 12:39:08.605 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 21/10/2025 | 12:38:24.676 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 21/10/2025 | 12:37:47.029 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 21/10/2025 | 12:37:40.283 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 21/10/2025 | 12:37:16.904 | 100 | 1 776.00 | |
| 100 | 1 776.00 | |||
| 100 | 1 776.00 | |||
| 21/10/2025 | 12:36:06.924 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 21/10/2025 | 12:35:48.519 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 21/10/2025 | 12:35:28.401 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 21/10/2025 | 12:35:01.730 | 14 | 1 776.50 | |
| 14 | 1 776.50 | |||
| 14 | 1 776.50 | |||
| 21/10/2025 | 12:34:59.834 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 21/10/2025 | 12:34:53.001 | 2 | 1 776.50 | |
| 2 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 21/10/2025 | 12:34:40.932 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 21/10/2025 | 12:33:56.657 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 21/10/2025 | 12:33:41.683 | 2 | 1 778.00 | |
| 2 | 1 778.00 | |||
| 2 | 1 778.00 | |||
| 21/10/2025 | 12:32:59.184 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 21/10/2025 | 12:32:57.520 | 4 | 1 777.00 | |
| 4 | 1 777.00 | |||
| 4 | 1 777.00 | |||
| 21/10/2025 | 12:32:43.596 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 21/10/2025 | 12:32:38.460 | 8 | 1 777.00 | |
| 8 | 1 777.00 | |||
| 8 | 1 777.00 | |||
| 21/10/2025 | 12:32:29.410 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 21/10/2025 | 12:31:40.229 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 21/10/2025 | 12:31:30.574 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 21/10/2025 | 12:31:18.099 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 21/10/2025 | 12:31:14.038 | 2 | 1 777.50 | |
| 2 | 1 777.50 | |||
| 2 | 1 777.50 | |||
| 21/10/2025 | 12:31:05.386 | 6 | 1 776.50 | |
| 6 | 1 776.50 | |||
| 6 | 1 776.50 | |||
| 21/10/2025 | 12:30:58.523 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 21/10/2025 | 12:30:57.291 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 21/10/2025 | 12:30:26.529 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 21/10/2025 | 12:30:01.574 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 21/10/2025 | 12:29:40.318 | 17 | 1 778.00 | |
| 17 | 1 778.00 | |||
| 17 | 1 778.00 | |||
| 21/10/2025 | 12:29:31.191 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 21/10/2025 | 12:29:19.322 | 1 | 1 778.50 | |
| 1 | 1 778.50 | |||
| 1 | 1 778.50 | |||
| 21/10/2025 | 12:28:30.926 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 21/10/2025 | 12:27:58.530 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 21/10/2025 | 12:27:14.362 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 21/10/2025 | 12:27:09.432 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 21/10/2025 | 12:26:56.764 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 21/10/2025 | 12:26:33.828 | 3 | 1 777.50 | |
| 3 | 1 777.50 | |||
| 3 | 1 777.50 | |||
| 21/10/2025 | 12:26:32.236 | 11 | 1 778.50 | |
| 11 | 1 778.50 | |||
| 11 | 1 778.50 | |||
| 21/10/2025 | 12:26:25.680 | 4 | 1 778.50 | |
| 4 | 1 778.50 | |||
| 4 | 1 778.50 | |||
| 21/10/2025 | 12:26:19.241 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 21/10/2025 | 12:26:16.627 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 21/10/2025 | 12:26:05.558 | 1 | 1 779.50 | |
| 1 | 1 779.50 | |||
| 1 | 1 779.50 | |||
| 21/10/2025 | 12:25:55.987 | 3 | 1 779.00 | |
| 3 | 1 779.00 | |||
| 3 | 1 779.00 | |||
| 21/10/2025 | 12:25:47.445 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 21/10/2025 | 12:25:37.407 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 21/10/2025 | 12:25:20.379 | 50 | 1 776.00 | |
| 50 | 1 776.00 | |||
| 50 | 1 776.00 | |||
| 21/10/2025 | 12:25:11.532 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 21/10/2025 | 12:24:44.281 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 21/10/2025 | 12:24:01.135 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 21/10/2025 | 12:23:47.304 | 5 | 1 773.50 | |
| 5 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 21/10/2025 | 12:23:28.138 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 12:23:24.445 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 12:22:44.580 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 21/10/2025 | 12:22:21.075 | 4 | 1 771.50 | |
| 4 | 1 771.50 | |||
| 4 | 1 771.50 | |||
| 21/10/2025 | 12:22:06.447 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 21/10/2025 | 12:21:44.215 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 21/10/2025 | 12:21:38.783 | 10 | 1 769.50 | |
| 10 | 1 769.50 | |||
| 10 | 1 769.50 | |||
| 21/10/2025 | 12:21:29.325 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 21/10/2025 | 12:21:02.350 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 21/10/2025 | 12:20:22.923 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 21/10/2025 | 12:20:16.248 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 21/10/2025 | 12:20:06.676 | 5 | 1 767.50 | |
| 5 | 1 767.50 | |||
| 5 | 1 767.50 | |||
| 21/10/2025 | 12:20:06.608 | 50 | 1 767.50 | |
| 50 | 1 767.50 | |||
| 50 | 1 767.50 | |||
| 21/10/2025 | 12:20:05.248 | 3 | 1 767.50 | |
| 3 | 1 767.50 | |||
| 3 | 1 767.50 | |||
| 21/10/2025 | 12:20:02.633 | 5 | 1 768.00 | |
| 5 | 1 768.00 | |||
| 5 | 1 768.00 | |||
| 21/10/2025 | 12:19:53.709 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 21/10/2025 | 12:19:46.953 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 21/10/2025 | 12:19:27.224 | 50 | 1 769.00 | |
| 50 | 1 769.00 | |||
| 50 | 1 769.00 | |||
| 21/10/2025 | 12:19:08.640 | 3 | 1 769.50 | |
| 3 | 1 769.50 | |||
| 3 | 1 769.50 | |||
| 21/10/2025 | 12:19:08.518 | 4 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 4 | 1 770.00 | |||
| 21/10/2025 | 12:18:10.261 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 21/10/2025 | 12:17:50.244 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 21/10/2025 | 12:17:21.282 | 2 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 2 | 1 770.50 | |||
| 21/10/2025 | 12:17:01.535 | 30 | 1 771.00 | |
| 30 | 1 771.00 | |||
| 30 | 1 771.00 | |||
| 21/10/2025 | 12:16:30.228 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 21/10/2025 | 12:16:17.096 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 21/10/2025 | 12:15:58.124 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 21/10/2025 | 12:15:44.537 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 21/10/2025 | 12:15:24.414 | 6 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 4 | 1 772.00 | |||
| 6 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 21/10/2025 | 12:14:36.444 | 47 | 1 774.50 | |
| 47 | 1 774.50 | |||
| 47 | 1 774.50 | |||
| 21/10/2025 | 12:14:36.306 | 6 | 1 775.00 | |
| 6 | 1 775.00 | |||
| 6 | 1 775.00 | |||
| 21/10/2025 | 12:14:04.424 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 21/10/2025 | 12:13:41.094 | 2 | 1 774.50 | |
| 2 | 1 774.50 | |||
| 2 | 1 774.50 | |||
| 21/10/2025 | 12:13:29.722 | 10 | 1 773.50 | |
| 10 | 1 773.50 | |||
| 10 | 1 773.50 | |||
| 21/10/2025 | 12:13:18.750 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 12:12:53.199 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 21/10/2025 | 12:12:39.324 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 21/10/2025 | 12:12:31.510 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 21/10/2025 | 12:11:36.843 | 10 | 1 773.00 | |
| 10 | 1 773.00 | |||
| 10 | 1 773.00 | |||
| 21/10/2025 | 12:11:29.215 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 21/10/2025 | 12:11:10.649 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 21/10/2025 | 12:10:55.266 | 1 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 21/10/2025 | 12:10:46.457 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 21/10/2025 | 12:10:25.531 | 13 | 1 774.00 | |
| 13 | 1 774.00 | |||
| 13 | 1 774.00 | |||
| 21/10/2025 | 12:10:24.974 | 40 | 1 774.00 | |
| 40 | 1 774.00 | |||
| 40 | 1 774.00 | |||
| 21/10/2025 | 12:10:01.823 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 21/10/2025 | 12:10:00.498 | 5 | 1 773.50 | |
| 5 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 21/10/2025 | 12:09:41.617 | 3 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 21/10/2025 | 12:08:45.036 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 21/10/2025 | 12:08:41.818 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 12:08:30.550 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 12:07:58.480 | 3 | 1 772.00 | |
| 3 | 1 772.00 | |||
| 3 | 1 772.00 | |||
| 21/10/2025 | 12:07:23.425 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 21/10/2025 | 12:07:21.966 | 3 | 1 773.00 | |
| 3 | 1 773.00 | |||
| 3 | 1 773.00 | |||
| 21/10/2025 | 12:07:04.395 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 12:06:30.221 | 5 | 1 773.50 | |
| 5 | 1 773.50 | |||
| 5 | 1 773.50 | |||
| 21/10/2025 | 12:05:51.214 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 21/10/2025 | 12:05:39.039 | 2 | 1 774.50 | |
| 2 | 1 774.50 | |||
| 2 | 1 774.50 | |||
| 21/10/2025 | 12:04:37.257 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 21/10/2025 | 12:04:03.903 | 10 | 1 774.00 | |
| 10 | 1 774.00 | |||
| 10 | 1 774.00 | |||
| 21/10/2025 | 12:03:50.946 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 21/10/2025 | 12:03:20.146 | 2 | 1 772.00 | |
| 2 | 1 772.00 | |||
| 2 | 1 772.00 | |||
| 21/10/2025 | 12:03:05.922 | 11 | 1 772.00 | |
| 11 | 1 772.00 | |||
| 11 | 1 772.00 | |||
| 21/10/2025 | 12:03:00.123 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 21/10/2025 | 12:00:44.476 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 21/10/2025 | 12:00:31.897 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 21/10/2025 | 12:00:25.691 | 2 | 1 773.00 | |
| 2 | 1 773.00 | |||
| 2 | 1 773.00 | |||
| 21/10/2025 | 12:00:07.717 | 5 | 1 775.00 | |
| 5 | 1 775.00 | |||
| 5 | 1 775.00 | |||
| 21/10/2025 | 12:00:06.917 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 21/10/2025 | 12:00:01.587 | 7 | 1 774.00 | |
| 7 | 1 774.00 | |||
| 7 | 1 774.00 | |||
| 21/10/2025 | 11:59:26.275 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 21/10/2025 | 11:59:25.167 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 21/10/2025 | 11:59:13.986 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 21/10/2025 | 11:58:48.911 | 50 | 1 776.00 | |
| 21 | 1 776.00 | |||
| 29 | 1 776.00 | |||
| 50 | 1 776.00 | |||
| 21/10/2025 | 11:58:47.632 | 2 | 1 775.50 | |
| 2 | 1 775.50 | |||
| 2 | 1 775.50 | |||
| 21/10/2025 | 11:57:47.989 | 29 | 1 775.50 | |
| 28 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 27 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 21/10/2025 | 11:57:21.304 | 50 | 1 775.50 | |
| 50 | 1 775.50 | |||
| 50 | 1 775.50 | |||
| 21/10/2025 | 11:57:16.568 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 21/10/2025 | 11:56:26.280 | 3 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 2 | 1 776.00 | |||
| 3 | 1 776.00 | |||
| 21/10/2025 | 11:55:52.351 | 50 | 1 775.50 | |
| 50 | 1 775.50 | |||
| 50 | 1 775.50 | |||
| 21/10/2025 | 11:55:28.327 | 5 | 1 776.50 | |
| 5 | 1 776.50 | |||
| 5 | 1 776.50 | |||
| 21/10/2025 | 11:55:25.939 | 1 | 1 775.50 | |
| 1 | 1 775.50 | |||
| 1 | 1 775.50 | |||
| 21/10/2025 | 11:55:12.427 | 4 | 1 776.00 | |
| 4 | 1 776.00 | |||
| 4 | 1 776.00 | |||
| 21/10/2025 | 11:55:05.986 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 21/10/2025 | 11:55:01.634 | 3 | 1 776.50 | |
| 3 | 1 776.50 | |||
| 3 | 1 776.50 | |||
| 21/10/2025 | 11:54:49.599 | 10 | 1 777.50 | |
| 10 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 21/10/2025 | 11:54:48.502 | 1 | 1 776.50 | |
| 1 | 1 776.50 | |||
| 1 | 1 776.50 | |||
| 21/10/2025 | 11:54:44.738 | 5 | 1 776.50 | |
| 5 | 1 776.50 | |||
| 5 | 1 776.50 | |||
| 21/10/2025 | 11:54:07.139 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 21/10/2025 | 11:54:02.110 | 1 | 1 776.00 | |
| 1 | 1 776.00 | |||
| 1 | 1 776.00 | |||
| 21/10/2025 | 11:53:35.041 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 21/10/2025 | 11:53:28.344 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 21/10/2025 | 11:53:23.874 | 50 | 1 777.00 | |
| 50 | 1 777.00 | |||
| 50 | 1 777.00 | |||
| 21/10/2025 | 11:53:14.864 | 10 | 1 777.00 | |
| 10 | 1 777.00 | |||
| 10 | 1 777.00 | |||
| 21/10/2025 | 11:53:11.389 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 21/10/2025 | 11:53:08.573 | 1 | 1 777.50 | |
| 1 | 1 777.50 | |||
| 1 | 1 777.50 | |||
| 21/10/2025 | 11:53:03.684 | 6 | 1 777.50 | |
| 6 | 1 777.50 | |||
| 6 | 1 777.50 | |||
| 21/10/2025 | 11:53:01.162 | 10 | 1 777.50 | |
| 10 | 1 777.50 | |||
| 10 | 1 777.50 | |||
| 21/10/2025 | 11:52:44.027 | 1 | 1 779.00 | |
| 1 | 1 779.00 | |||
| 1 | 1 779.00 | |||
| 21/10/2025 | 11:52:43.425 | 2 | 1 779.00 | |
| 2 | 1 779.00 | |||
| 2 | 1 779.00 | |||
| 21/10/2025 | 11:52:40.302 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 21/10/2025 | 11:52:28.544 | 15 | 1 778.00 | |
| 15 | 1 778.00 | |||
| 12 | 1 778.00 | |||
| 3 | 1 778.00 | |||
| 21/10/2025 | 11:52:22.987 | 1 | 1 778.00 | |
| 1 | 1 778.00 | |||
| 1 | 1 778.00 | |||
| 21/10/2025 | 11:52:13.823 | 3 | 1 777.00 | |
| 3 | 1 777.00 | |||
| 3 | 1 777.00 | |||
| 21/10/2025 | 11:52:07.293 | 1 | 1 777.00 | |
| 1 | 1 777.00 | |||
| 1 | 1 777.00 | |||
| 21/10/2025 | 11:51:55.260 | 5 | 1 777.00 | |
| 5 | 1 777.00 | |||
| 5 | 1 777.00 | |||
| 21/10/2025 | 11:51:55.102 | 5 | 1 776.00 | |
| 5 | 1 776.00 | |||
| 5 | 1 776.00 | |||
| 21/10/2025 | 11:51:43.985 | 2 | 1 776.50 | |
| 2 | 1 776.50 | |||
| 2 | 1 776.50 | |||
| 21/10/2025 | 11:51:43.832 | 5 | 1 775.00 | |
| 5 | 1 775.00 | |||
| 5 | 1 775.00 | |||
| 21/10/2025 | 11:51:40.377 | 83 | 1 775.00 | |
| 5 | 1 775.00 | |||
| 60 | 1 775.00 | |||
| 50 | 1 775.00 | |||
| 18 | 1 775.00 | |||
| 28 | 1 775.00 | |||
| 5 | 1 775.00 | |||
| 21/10/2025 | 11:50:55.709 | 50 | 1 775.00 | |
| 50 | 1 775.00 | |||
| 50 | 1 775.00 | |||
| 21/10/2025 | 11:50:50.575 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 21/10/2025 | 11:50:49.695 | 1 | 1 775.00 | |
| 1 | 1 775.00 | |||
| 1 | 1 775.00 | |||
| 21/10/2025 | 11:50:29.858 | 5 | 1 774.00 | |
| 5 | 1 774.00 | |||
| 5 | 1 774.00 | |||
| 21/10/2025 | 11:50:16.155 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 21/10/2025 | 11:50:01.032 | 7 | 1 773.50 | |
| 7 | 1 773.50 | |||
| 7 | 1 773.50 | |||
| 21/10/2025 | 11:49:39.554 | 3 | 1 774.50 | |
| 3 | 1 774.50 | |||
| 3 | 1 774.50 | |||
| 21/10/2025 | 11:49:37.180 | 5 | 1 774.50 | |
| 5 | 1 774.50 | |||
| 5 | 1 774.50 | |||
| 21/10/2025 | 11:49:30.233 | 4 | 1 774.50 | |
| 4 | 1 774.50 | |||
| 4 | 1 774.50 | |||
| 21/10/2025 | 11:49:27.645 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 21/10/2025 | 11:48:57.408 | 1 | 1 774.50 | |
| 1 | 1 774.50 | |||
| 1 | 1 774.50 | |||
| 21/10/2025 | 11:48:30.021 | 4 | 1 773.00 | |
| 4 | 1 773.00 | |||
| 4 | 1 773.00 | |||
| 21/10/2025 | 11:47:59.696 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 11:47:57.707 | 23 | 1 774.00 | |
| 1 | 1 774.00 | |||
| 23 | 1 774.00 | |||
| 2 | 1 774.00 | |||
| 19 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 21/10/2025 | 11:47:57.489 | 51 | 1 774.00 | |
| 51 | 1 774.00 | |||
| 50 | 1 774.00 | |||
| 1 | 1 774.00 | |||
| 21/10/2025 | 11:47:24.070 | 50 | 1 773.50 | |
| 50 | 1 773.50 | |||
| 50 | 1 773.50 | |||
| 21/10/2025 | 11:47:23.771 | 1 | 1 773.50 | |
| 1 | 1 773.50 | |||
| 1 | 1 773.50 | |||
| 21/10/2025 | 11:46:42.710 | 1 | 1 773.00 | |
| 1 | 1 773.00 | |||
| 1 | 1 773.00 | |||
| 21/10/2025 | 11:46:40.286 | 15 | 1 771.50 | |
| 15 | 1 771.50 | |||
| 15 | 1 771.50 | |||
| 21/10/2025 | 11:46:31.215 | 4 | 1 772.50 | |
| 4 | 1 772.50 | |||
| 4 | 1 772.50 | |||
| 21/10/2025 | 11:46:15.045 | 1 | 1 772.50 | |
| 1 | 1 772.50 | |||
| 1 | 1 772.50 | |||
| 21/10/2025 | 11:45:20.205 | 38 | 1 772.50 | |
| 10 | 1 772.50 | |||
| 28 | 1 772.50 | |||
| 38 | 1 772.50 | |||
| 21/10/2025 | 11:45:12.855 | 5 | 1 772.00 | |
| 5 | 1 772.00 | |||
| 5 | 1 772.00 | |||
| 21/10/2025 | 11:45:11.425 | 30 | 1 771.00 | |
| 30 | 1 771.00 | |||
| 30 | 1 771.00 | |||
| 21/10/2025 | 11:44:47.726 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 21/10/2025 | 11:44:45.279 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 21/10/2025 | 11:44:44.373 | 1 | 1 772.00 | |
| 1 | 1 772.00 | |||
| 1 | 1 772.00 | |||
| 21/10/2025 | 11:44:36.165 | 20 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 15 | 1 770.00 | |||
| 20 | 1 770.00 | |||
| 21/10/2025 | 11:43:26.176 | 1 | 1 771.00 | |
| 1 | 1 771.00 | |||
| 1 | 1 771.00 | |||
| 21/10/2025 | 11:43:26.061 | 2 | 1 771.50 | |
| 2 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 21/10/2025 | 11:42:20.667 | 50 | 1 770.50 | |
| 50 | 1 770.50 | |||
| 50 | 1 770.50 | |||
| 21/10/2025 | 11:42:13.085 | 1 | 1 771.50 | |
| 1 | 1 771.50 | |||
| 1 | 1 771.50 | |||
| 21/10/2025 | 11:42:10.717 | 7 | 1 770.00 | |
| 7 | 1 770.00 | |||
| 7 | 1 770.00 | |||
| 21/10/2025 | 11:42:07.652 | 2 | 1 770.00 | |
| 2 | 1 770.00 | |||
| 2 | 1 770.00 | |||
| 21/10/2025 | 11:42:00.913 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 21/10/2025 | 11:41:37.567 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 21/10/2025 | 11:41:01.834 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 21/10/2025 | 11:40:47.242 | 1 | 1 770.50 | |
| 1 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 21/10/2025 | 11:40:13.989 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 21/10/2025 | 11:40:02.807 | 3 | 1 769.00 | |
| 3 | 1 769.00 | |||
| 3 | 1 769.00 | |||
| 21/10/2025 | 11:38:43.388 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 21/10/2025 | 11:38:22.401 | 10 | 1 767.00 | |
| 10 | 1 767.00 | |||
| 10 | 1 767.00 | |||
| 21/10/2025 | 11:38:18.957 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 21/10/2025 | 11:38:15.569 | 50 | 1 769.00 | |
| 50 | 1 769.00 | |||
| 50 | 1 769.00 | |||
| 21/10/2025 | 11:38:15.436 | 1 | 1 770.00 | |
| 1 | 1 770.00 | |||
| 1 | 1 770.00 | |||
| 21/10/2025 | 11:37:56.643 | 3 | 1 770.00 | |
| 3 | 1 770.00 | |||
| 3 | 1 770.00 | |||
| 21/10/2025 | 11:37:28.381 | 5 | 1 769.50 | |
| 5 | 1 769.50 | |||
| 5 | 1 769.50 | |||
| 21/10/2025 | 11:37:08.333 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 21/10/2025 | 11:37:07.392 | 50 | 1 769.00 | |
| 50 | 1 769.00 | |||
| 50 | 1 769.00 | |||
| 21/10/2025 | 11:37:07.295 | 1 | 1 768.00 | |
| 1 | 1 768.00 | |||
| 1 | 1 768.00 | |||
| 21/10/2025 | 11:37:02.757 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 21/10/2025 | 11:37:00.293 | 50 | 1 769.50 | |
| 50 | 1 769.50 | |||
| 50 | 1 769.50 | |||
| 21/10/2025 | 11:37:00.048 | 24 | 1 768.00 | |
| 24 | 1 768.00 | |||
| 24 | 1 768.00 | |||
| 21/10/2025 | 11:36:43.604 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 21/10/2025 | 11:36:36.590 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 21/10/2025 | 11:36:35.987 | 36 | 1 768.50 | |
| 36 | 1 768.50 | |||
| 36 | 1 768.50 | |||
| 21/10/2025 | 11:36:22.708 | 20 | 1 769.50 | |
| 20 | 1 769.50 | |||
| 20 | 1 769.50 | |||
| 21/10/2025 | 11:36:14.234 | 1 | 1 769.50 | |
| 1 | 1 769.50 | |||
| 1 | 1 769.50 | |||
| 21/10/2025 | 11:36:06.287 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 21/10/2025 | 11:35:44.636 | 3 | 1 770.50 | |
| 2 | 1 770.50 | |||
| 3 | 1 770.50 | |||
| 1 | 1 770.50 | |||
| 21/10/2025 | 11:34:59.044 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 21/10/2025 | 11:34:52.659 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 21/10/2025 | 11:34:22.613 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 21/10/2025 | 11:33:27.173 | 2 | 1 769.00 | |
| 2 | 1 769.00 | |||
| 2 | 1 769.00 | |||
| 21/10/2025 | 11:33:25.342 | 1 | 1 769.00 | |
| 1 | 1 769.00 | |||
| 1 | 1 769.00 | |||
| 21/10/2025 | 11:33:16.713 | 10 | 1 769.00 | |
| 10 | 1 769.00 | |||
| 10 | 1 769.00 | |||
| 21/10/2025 | 11:32:29.489 | 1 | 1 768.50 | |
| 1 | 1 768.50 | |||
| 1 | 1 768.50 | |||
| 21/10/2025 | 11:32:27.195 | 2 | 1 768.50 | |
| 2 | 1 768.50 | |||
| 2 | 1 768.50 | |||
| 21/10/2025 | 11:31:32.112 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 21/10/2025 | 11:31:30.399 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 21/10/2025 | 11:31:23.531 | 30 | 1 767.00 | |
| 30 | 1 767.00 | |||
| 30 | 1 767.00 | |||
| 21/10/2025 | 11:31:22.053 | 15 | 1 766.50 | |
| 15 | 1 766.50 | |||
| 15 | 1 766.50 | |||
| 21/10/2025 | 11:31:04.717 | 11 | 1 765.50 | |
| 11 | 1 765.50 | |||
| 11 | 1 765.50 | |||
| 21/10/2025 | 11:30:58.099 | 2 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 21/10/2025 | 11:30:51.564 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 21/10/2025 | 11:30:13.023 | 10 | 1 765.50 | |
| 10 | 1 765.50 | |||
| 10 | 1 765.50 | |||
| 21/10/2025 | 11:29:58.576 | 3 | 1 766.00 | |
| 3 | 1 766.00 | |||
| 3 | 1 766.00 | |||
| 21/10/2025 | 11:29:51.519 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 21/10/2025 | 11:29:13.177 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 21/10/2025 | 11:29:11.881 | 18 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 18 | 1 765.50 | |||
| 17 | 1 765.50 | |||
| 21/10/2025 | 11:29:11.242 | 22 | 1 765.50 | |
| 22 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 20 | 1 765.50 | |||
| 21/10/2025 | 11:28:54.482 | 20 | 1 766.00 | |
| 20 | 1 766.00 | |||
| 20 | 1 766.00 | |||
| 21/10/2025 | 11:28:54.392 | 30 | 1 766.00 | |
| 30 | 1 766.00 | |||
| 20 | 1 766.00 | |||
| 10 | 1 766.00 | |||
| 21/10/2025 | 11:28:52.417 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 21/10/2025 | 11:28:46.378 | 1 | 1 765.50 | |
| 1 | 1 765.50 | |||
| 1 | 1 765.50 | |||
| 21/10/2025 | 11:28:31.204 | 2 | 1 767.00 | |
| 2 | 1 767.00 | |||
| 2 | 1 767.00 | |||
| 21/10/2025 | 11:28:14.777 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 21/10/2025 | 11:27:06.226 | 1 | 1 766.00 | |
| 1 | 1 766.00 | |||
| 1 | 1 766.00 | |||
| 21/10/2025 | 11:26:58.653 | 5 | 1 766.00 | |
| 5 | 1 766.00 | |||
| 5 | 1 766.00 | |||
| 21/10/2025 | 11:26:56.757 | 2 | 1 765.50 | |
| 2 | 1 765.50 | |||
| 2 | 1 765.50 | |||
| 21/10/2025 | 11:26:24.349 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 21/10/2025 | 11:25:39.771 | 13 | 1 767.50 | |
| 13 | 1 767.50 | |||
| 13 | 1 767.50 | |||
| 21/10/2025 | 11:25:20.827 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 21/10/2025 | 11:25:05.019 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 21/10/2025 | 11:24:57.674 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 21/10/2025 | 11:24:48.710 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 21/10/2025 | 11:24:37.528 | 1 | 1 766.50 | |
| 1 | 1 766.50 | |||
| 1 | 1 766.50 | |||
| 21/10/2025 | 11:24:34.099 | 2 | 1 767.50 | |
| 2 | 1 767.50 | |||
| 2 | 1 767.50 | |||
| 21/10/2025 | 11:24:30.806 | 10 | 1 767.50 | |
| 10 | 1 767.50 | |||
| 10 | 1 767.50 | |||
| 21/10/2025 | 11:23:56.576 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 21/10/2025 | 11:23:50.326 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 21/10/2025 | 11:23:30.987 | 1 | 1 767.50 | |
| 1 | 1 767.50 | |||
| 1 | 1 767.50 | |||
| 21/10/2025 | 11:23:23.437 | 1 | 1 767.00 | |
| 1 | 1 767.00 | |||
| 1 | 1 767.00 | |||
| 21/10/2025 | 11:23:14.614 | 6 | 1 767.00 | |
| 6 | 1 767.00 | |||
| 6 | 1 767.00 | |||
| 21/10/2025 | 11:22:52.084 | 4 | 1 768.00 | |
| 4 | 1 768.00 | |||
| 4 | 1 768.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 773.00
Ask: 1 774.00
Turnover: 44 471 TEUR -
TKMS AG & Co. KGaA
Bid: 86.26 / Ask: 86.27
Turnover: 24 177 TEUR -
RENK Group AG
Bid: 67.39 / Ask: 67.44
Turnover: 11 991 TEUR -
Apple Inc.
Bid: 224.90 / Ask: 225.10
Turnover: 10 321 TEUR -
DroneShield Limited
Bid: 2.78 / Ask: 2.805
Turnover: 7 014 TEUR
Realtime Quotes
Last Update:
21/10/2025 @ 12:54:57
Last Update:
21/10/2025 @ 12:54:57