Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3464
7525
1797,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.10.2025 | 10:15:52,446 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 20.10.2025 | 10:15:45,075 | 10 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 20.10.2025 | 10:15:39,434 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 20.10.2025 | 10:15:38,294 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 20.10.2025 | 10:15:32,947 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 20.10.2025 | 10:15:30,148 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 20.10.2025 | 10:15:28,445 | 10 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 20.10.2025 | 10:15:28,037 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 20.10.2025 | 10:15:22,058 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 20.10.2025 | 10:15:21,060 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 20.10.2025 | 10:15:16,883 | 5 | 1 725,50 | |
| 5 | 1 725,50 | |||
| 5 | 1 725,50 | |||
| 20.10.2025 | 10:15:14,151 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 20.10.2025 | 10:15:10,439 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 20.10.2025 | 10:15:06,184 | 10 | 1 727,00 | |
| 10 | 1 727,00 | |||
| 10 | 1 727,00 | |||
| 20.10.2025 | 10:15:02,395 | 37 | 1 728,00 | |
| 3 | 1 728,00 | |||
| 37 | 1 728,00 | |||
| 25 | 1 728,00 | |||
| 9 | 1 728,00 | |||
| 20.10.2025 | 10:15:02,263 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 20.10.2025 | 10:15:01,919 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 20.10.2025 | 10:15:00,579 | 50 | 1 728,50 | |
| 50 | 1 728,50 | |||
| 50 | 1 728,50 | |||
| 20.10.2025 | 10:14:55,706 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 20.10.2025 | 10:14:49,800 | 3 | 1 728,50 | |
| 3 | 1 728,50 | |||
| 3 | 1 728,50 | |||
| 20.10.2025 | 10:14:48,641 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 20.10.2025 | 10:14:48,408 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 20.10.2025 | 10:14:44,211 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 20.10.2025 | 10:14:35,049 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 20.10.2025 | 10:14:24,553 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 20.10.2025 | 10:14:20,736 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 20.10.2025 | 10:14:19,189 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 20.10.2025 | 10:14:19,010 | 10 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 20.10.2025 | 10:14:10,877 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 20.10.2025 | 10:14:01,723 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 20.10.2025 | 10:14:01,371 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 20.10.2025 | 10:13:59,759 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 20.10.2025 | 10:13:50,907 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 20.10.2025 | 10:13:49,883 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 20.10.2025 | 10:13:49,442 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 10:13:47,037 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 20.10.2025 | 10:13:41,468 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 20.10.2025 | 10:13:39,062 | 4 | 1 731,50 | |
| 4 | 1 731,50 | |||
| 4 | 1 731,50 | |||
| 20.10.2025 | 10:13:38,382 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 10:13:36,503 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 10:13:35,929 | 15 | 1 733,50 | |
| 15 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 20.10.2025 | 10:13:25,509 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 20.10.2025 | 10:13:18,672 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 20.10.2025 | 10:13:08,519 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20.10.2025 | 10:13:01,371 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 20.10.2025 | 10:12:53,223 | 2 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 10:12:41,469 | 6 | 1 733,50 | |
| 6 | 1 733,50 | |||
| 6 | 1 733,50 | |||
| 20.10.2025 | 10:12:40,840 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 20.10.2025 | 10:12:40,454 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 10:12:32,921 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 20.10.2025 | 10:12:30,591 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 10:12:29,842 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 20.10.2025 | 10:12:18,764 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 10:12:17,750 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 20.10.2025 | 10:12:12,242 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 10:12:06,777 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 20.10.2025 | 10:12:03,838 | 28 | 1 732,00 | |
| 28 | 1 732,00 | |||
| 28 | 1 732,00 | |||
| 20.10.2025 | 10:12:02,212 | 12 | 1 733,00 | |
| 12 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 20.10.2025 | 10:12:00,643 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20.10.2025 | 10:11:53,254 | 11 | 1 733,00 | |
| 11 | 1 733,00 | |||
| 11 | 1 733,00 | |||
| 20.10.2025 | 10:11:50,767 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20.10.2025 | 10:11:40,429 | 50 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 50 | 1 733,00 | |||
| 20.10.2025 | 10:11:32,946 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20.10.2025 | 10:11:28,614 | 6 | 1 731,50 | |
| 6 | 1 731,50 | |||
| 6 | 1 731,50 | |||
| 20.10.2025 | 10:11:23,251 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 20.10.2025 | 10:11:22,770 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 20.10.2025 | 10:11:19,977 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 20.10.2025 | 10:11:11,750 | 2 | 1 731,50 | |
| 2 | 1 731,50 | |||
| 2 | 1 731,50 | |||
| 20.10.2025 | 10:11:08,905 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 20.10.2025 | 10:11:05,078 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 10:11:02,062 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 10:10:56,535 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 20.10.2025 | 10:10:50,383 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 20.10.2025 | 10:10:32,097 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 20.10.2025 | 10:10:30,482 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 20.10.2025 | 10:10:19,210 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 20.10.2025 | 10:10:17,879 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 20.10.2025 | 10:10:13,583 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 20.10.2025 | 10:10:00,834 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 20.10.2025 | 10:09:59,767 | 95 | 1 729,50 | |
| 55 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 93 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 20.10.2025 | 10:09:35,177 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 20.10.2025 | 10:09:23,192 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 20.10.2025 | 10:09:20,376 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 20.10.2025 | 10:09:17,156 | 2 | 1 728,50 | |
| 2 | 1 728,50 | |||
| 2 | 1 728,50 | |||
| 20.10.2025 | 10:09:12,911 | 5 | 1 729,00 | |
| 5 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 20.10.2025 | 10:09:12,202 | 6 | 1 729,00 | |
| 6 | 1 729,00 | |||
| 6 | 1 729,00 | |||
| 20.10.2025 | 10:09:11,698 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20.10.2025 | 10:09:07,231 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 20.10.2025 | 10:09:07,152 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 20.10.2025 | 10:08:40,977 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 20.10.2025 | 10:08:38,798 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 20.10.2025 | 10:08:36,407 | 5 | 1 728,50 | |
| 5 | 1 728,50 | |||
| 5 | 1 728,50 | |||
| 20.10.2025 | 10:08:35,196 | 10 | 1 728,00 | |
| 10 | 1 728,00 | |||
| 10 | 1 728,00 | |||
| 20.10.2025 | 10:08:23,755 | 40 | 1 728,00 | |
| 40 | 1 728,00 | |||
| 40 | 1 728,00 | |||
| 20.10.2025 | 10:08:09,447 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 20.10.2025 | 10:08:09,086 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 20.10.2025 | 10:08:04,567 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 20.10.2025 | 10:07:54,799 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 20.10.2025 | 10:07:50,075 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 20.10.2025 | 10:07:48,874 | 30 | 1 730,50 | |
| 30 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 20.10.2025 | 10:07:47,274 | 3 | 1 731,00 | |
| 3 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 20.10.2025 | 10:07:42,933 | 28 | 1 730,00 | |
| 28 | 1 730,00 | |||
| 28 | 1 730,00 | |||
| 20.10.2025 | 10:07:34,697 | 2 | 1 729,50 | |
| 2 | 1 729,50 | |||
| 2 | 1 729,50 | |||
| 20.10.2025 | 10:07:27,265 | 4 | 1 729,50 | |
| 4 | 1 729,50 | |||
| 4 | 1 729,50 | |||
| 20.10.2025 | 10:07:20,825 | 30 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 30 | 1 729,00 | |||
| 20.10.2025 | 10:07:15,965 | 40 | 1 729,00 | |
| 40 | 1 729,00 | |||
| 40 | 1 729,00 | |||
| 20.10.2025 | 10:07:15,370 | 3 | 1 729,00 | |
| 3 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 20.10.2025 | 10:07:08,160 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 20.10.2025 | 10:07:04,744 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20.10.2025 | 10:06:57,219 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 20.10.2025 | 10:06:55,288 | 10 | 1 729,00 | |
| 10 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 20.10.2025 | 10:06:52,755 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20.10.2025 | 10:06:46,633 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20.10.2025 | 10:06:32,371 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 20.10.2025 | 10:06:24,769 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 20.10.2025 | 10:06:14,017 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20.10.2025 | 10:06:13,952 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20.10.2025 | 10:06:13,755 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20.10.2025 | 10:06:08,600 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20.10.2025 | 10:06:01,807 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 20.10.2025 | 10:05:57,634 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 20.10.2025 | 10:05:49,888 | 8 | 1 729,00 | |
| 8 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 20.10.2025 | 10:05:42,769 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 20.10.2025 | 10:05:39,867 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20.10.2025 | 10:05:36,645 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 20.10.2025 | 10:05:26,900 | 4 | 1 730,00 | |
| 4 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 20.10.2025 | 10:05:26,777 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 20.10.2025 | 10:05:23,940 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 20.10.2025 | 10:05:12,802 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 10:05:10,943 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 20.10.2025 | 10:05:08,334 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 20.10.2025 | 10:05:07,700 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 20.10.2025 | 10:05:07,199 | 9 | 1 732,00 | |
| 9 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 20.10.2025 | 10:04:57,480 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20.10.2025 | 10:04:46,751 | 12 | 1 731,00 | |
| 12 | 1 731,00 | |||
| 12 | 1 731,00 | |||
| 20.10.2025 | 10:04:46,653 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 20.10.2025 | 10:04:43,709 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 20.10.2025 | 10:04:40,835 | 10 | 1 731,50 | |
| 10 | 1 731,50 | |||
| 10 | 1 731,50 | |||
| 20.10.2025 | 10:04:26,699 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 20.10.2025 | 10:04:24,685 | 7 | 1 733,00 | |
| 7 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 20.10.2025 | 10:04:07,797 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 20.10.2025 | 10:04:05,185 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 20.10.2025 | 10:04:01,889 | 6 | 1 733,00 | |
| 6 | 1 733,00 | |||
| 6 | 1 733,00 | |||
| 20.10.2025 | 10:04:00,077 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20.10.2025 | 10:03:54,068 | 3 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 3 | 1 733,00 | |||
| 20.10.2025 | 10:03:53,283 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 20.10.2025 | 10:03:34,946 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 10:03:08,743 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 20.10.2025 | 10:03:07,788 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 10:03:06,681 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 10:03:06,085 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 20.10.2025 | 10:03:04,268 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 10:02:51,372 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 20.10.2025 | 10:02:42,438 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 20.10.2025 | 10:02:37,429 | 10 | 1 732,50 | |
| 10 | 1 732,50 | |||
| 10 | 1 732,50 | |||
| 20.10.2025 | 10:02:36,885 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 20.10.2025 | 10:02:27,764 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 20.10.2025 | 10:02:25,262 | 20 | 1 732,00 | |
| 20 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 20.10.2025 | 10:02:24,826 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 10:02:24,623 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 10:02:18,185 | 3 | 1 732,00 | |
| 3 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 20.10.2025 | 10:02:13,855 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 20.10.2025 | 10:02:09,431 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 20.10.2025 | 10:02:07,521 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 20.10.2025 | 10:02:06,320 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 20.10.2025 | 10:02:06,012 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 20.10.2025 | 10:02:02,792 | 34 | 1 732,50 | |
| 34 | 1 732,50 | |||
| 34 | 1 732,50 | |||
| 20.10.2025 | 10:02:01,537 | 2 | 1 734,00 | |
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 20.10.2025 | 10:02:00,338 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 20.10.2025 | 10:01:58,748 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20.10.2025 | 10:01:50,218 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20.10.2025 | 10:01:47,704 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 20.10.2025 | 10:01:42,975 | 37 | 1 731,50 | |
| 37 | 1 731,50 | |||
| 37 | 1 731,50 | |||
| 20.10.2025 | 10:01:34,824 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 10:01:25,805 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 10:01:25,053 | 44 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 22 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 30 | 1 730,50 | |||
| 7 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 2 | 1 730,50 | |||
| 20.10.2025 | 10:01:03,718 | 40 | 1 730,50 | |
| 40 | 1 730,50 | |||
| 40 | 1 730,50 | |||
| 20.10.2025 | 10:00:56,792 | 20 | 1 731,00 | |
| 20 | 1 731,00 | |||
| 20 | 1 731,00 | |||
| 20.10.2025 | 10:00:54,484 | 4 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 20.10.2025 | 10:00:54,394 | 2 | 1 730,00 | |
| 2 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 20.10.2025 | 10:00:45,577 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 20.10.2025 | 10:00:42,613 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 20.10.2025 | 10:00:41,107 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 20.10.2025 | 10:00:40,801 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 20.10.2025 | 10:00:34,768 | 1 | 1 731,00 | |
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 20.10.2025 | 10:00:26,347 | 30 | 1 729,50 | |
| 30 | 1 729,50 | |||
| 30 | 1 729,50 | |||
| 20.10.2025 | 10:00:25,089 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 20.10.2025 | 10:00:18,521 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 20.10.2025 | 10:00:18,345 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 20.10.2025 | 10:00:16,867 | 156 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 100 | 1 730,00 | |||
| 156 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 7 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 20.10.2025 | 10:00:06,774 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 20.10.2025 | 09:59:51,095 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 20.10.2025 | 09:59:44,653 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 09:59:43,647 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 09:59:41,158 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 09:59:30,931 | 3 | 1 732,50 | |
| 3 | 1 732,50 | |||
| 3 | 1 732,50 | |||
| 20.10.2025 | 09:59:30,511 | 30 | 1 732,00 | |
| 30 | 1 732,00 | |||
| 30 | 1 732,00 | |||
| 20.10.2025 | 09:59:25,540 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 20.10.2025 | 09:59:16,066 | 2 | 1 733,50 | |
| 2 | 1 733,50 | |||
| 2 | 1 733,50 | |||
| 20.10.2025 | 09:59:12,765 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20.10.2025 | 09:59:08,744 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20.10.2025 | 09:59:02,202 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 20.10.2025 | 09:59:00,672 | 28 | 1 733,00 | |
| 28 | 1 733,00 | |||
| 28 | 1 733,00 | |||
| 20.10.2025 | 09:59:00,562 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20.10.2025 | 09:58:48,870 | 19 | 1 733,50 | |
| 19 | 1 733,50 | |||
| 19 | 1 733,50 | |||
| 20.10.2025 | 09:58:46,196 | 40 | 1 733,50 | |
| 40 | 1 733,50 | |||
| 40 | 1 733,50 | |||
| 20.10.2025 | 09:58:42,849 | 12 | 1 733,50 | |
| 12 | 1 733,50 | |||
| 12 | 1 733,50 | |||
| 20.10.2025 | 09:58:40,869 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 20.10.2025 | 09:58:38,593 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 20.10.2025 | 09:58:32,703 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20.10.2025 | 09:58:32,320 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20.10.2025 | 09:58:29,894 | 9 | 1 734,50 | |
| 9 | 1 734,50 | |||
| 9 | 1 734,50 | |||
| 20.10.2025 | 09:58:26,003 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 20.10.2025 | 09:58:20,291 | 6 | 1 734,00 | |
| 6 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 20.10.2025 | 09:58:13,969 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 20.10.2025 | 09:58:11,604 | 5 | 1 734,00 | |
| 5 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 20.10.2025 | 09:58:10,385 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20.10.2025 | 09:58:09,077 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20.10.2025 | 09:58:06,768 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20.10.2025 | 09:57:45,334 | 1 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 20.10.2025 | 09:57:40,796 | 2 | 1 732,50 | |
| 2 | 1 732,50 | |||
| 2 | 1 732,50 | |||
| 20.10.2025 | 09:57:38,224 | 30 | 1 732,50 | |
| 30 | 1 732,50 | |||
| 30 | 1 732,50 | |||
| 20.10.2025 | 09:57:27,417 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 20.10.2025 | 09:57:24,841 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 20.10.2025 | 09:57:23,327 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 20.10.2025 | 09:57:21,881 | 3 | 1 734,00 | |
| 3 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 20.10.2025 | 09:57:18,912 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 20.10.2025 | 09:57:15,668 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 20.10.2025 | 09:57:14,468 | 2 | 1 734,50 | |
| 2 | 1 734,50 | |||
| 2 | 1 734,50 | |||
| 20.10.2025 | 09:56:57,218 | 10 | 1 733,00 | |
| 10 | 1 733,00 | |||
| 10 | 1 733,00 | |||
| 20.10.2025 | 09:56:51,971 | 5 | 1 732,50 | |
| 5 | 1 732,50 | |||
| 5 | 1 732,50 | |||
| 20.10.2025 | 09:56:44,648 | 12 | 1 733,00 | |
| 12 | 1 733,00 | |||
| 12 | 1 733,00 | |||
| 20.10.2025 | 09:56:38,272 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 09:56:37,344 | 7 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 7 | 1 733,00 | |||
| 20.10.2025 | 09:56:37,193 | 40 | 1 733,00 | |
| 3 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 4 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 20.10.2025 | 09:56:37,005 | 42 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 40 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 8 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20.10.2025 | 09:54:41,990 | 17 | 1 732,00 | |
| 17 | 1 732,00 | |||
| 17 | 1 732,00 | |||
| 20.10.2025 | 09:54:41,869 | 40 | 1 732,00 | |
| 40 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 20.10.2025 | 09:54:41,827 | 2 | 1 732,00 | |
| 2 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 20.10.2025 | 09:54:40,224 | 15 | 1 733,00 | |
| 15 | 1 733,00 | |||
| 15 | 1 733,00 | |||
| 20.10.2025 | 09:54:34,577 | 5 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 5 | 1 733,50 | |||
| 20.10.2025 | 09:54:22,454 | 1 | 1 733,50 | |
| 1 | 1 733,50 | |||
| 1 | 1 733,50 | |||
| 20.10.2025 | 09:54:09,777 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 20.10.2025 | 09:54:05,784 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 20.10.2025 | 09:53:52,752 | 25 | 1 736,50 | |
| 25 | 1 736,50 | |||
| 25 | 1 736,50 | |||
| 20.10.2025 | 09:53:51,724 | 10 | 1 737,00 | |
| 10 | 1 737,00 | |||
| 10 | 1 737,00 | |||
| 20.10.2025 | 09:53:51,164 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 20.10.2025 | 09:53:48,657 | 5 | 1 737,00 | |
| 5 | 1 737,00 | |||
| 5 | 1 737,00 | |||
| 20.10.2025 | 09:53:45,922 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 20.10.2025 | 09:53:44,626 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 20.10.2025 | 09:53:43,817 | 3 | 1 737,00 | |
| 3 | 1 737,00 | |||
| 3 | 1 737,00 | |||
| 20.10.2025 | 09:53:38,849 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 20.10.2025 | 09:53:36,376 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 20.10.2025 | 09:53:35,348 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 20.10.2025 | 09:53:31,304 | 5 | 1 737,50 | |
| 5 | 1 737,50 | |||
| 5 | 1 737,50 | |||
| 20.10.2025 | 09:53:29,073 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 20.10.2025 | 09:53:27,919 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 20.10.2025 | 09:53:24,354 | 10 | 1 737,50 | |
| 10 | 1 737,50 | |||
| 10 | 1 737,50 | |||
| 20.10.2025 | 09:53:21,780 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 20.10.2025 | 09:53:21,478 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 20.10.2025 | 09:53:20,288 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 20.10.2025 | 09:53:19,590 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 20.10.2025 | 09:53:07,588 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 20.10.2025 | 09:53:06,499 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 20.10.2025 | 09:52:59,358 | 1 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 20.10.2025 | 09:52:57,094 | 40 | 1 737,00 | |
| 40 | 1 737,00 | |||
| 40 | 1 737,00 | |||
| 20.10.2025 | 09:52:32,013 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 20.10.2025 | 09:52:31,278 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 20.10.2025 | 09:52:30,157 | 2 | 1 736,00 | |
| 2 | 1 736,00 | |||
| 2 | 1 736,00 | |||
| 20.10.2025 | 09:52:15,971 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 20.10.2025 | 09:52:14,916 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 20.10.2025 | 09:52:10,641 | 1 | 1 735,50 | |
| 1 | 1 735,50 | |||
| 1 | 1 735,50 | |||
| 20.10.2025 | 09:52:02,979 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 20.10.2025 | 09:52:01,083 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 20.10.2025 | 09:51:55,719 | 5 | 1 735,50 | |
| 5 | 1 735,50 | |||
| 5 | 1 735,50 | |||
| 20.10.2025 | 09:51:53,853 | 1 | 1 736,00 | |
| 1 | 1 736,00 | |||
| 1 | 1 736,00 | |||
| 20.10.2025 | 09:51:52,224 | 920 | 1 735,00 | |
| 2 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 919 | 1 735,00 | |||
| 915 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 2 | 1 735,00 | |||
| 20.10.2025 | 09:51:39,925 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 20.10.2025 | 09:51:39,404 | 40 | 1 735,00 | |
| 40 | 1 735,00 | |||
| 40 | 1 735,00 | |||
| 20.10.2025 | 09:51:39,166 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 20.10.2025 | 09:51:31,103 | 4 | 1 733,50 | |
| 4 | 1 733,50 | |||
| 4 | 1 733,50 | |||
| 20.10.2025 | 09:51:29,871 | 5 | 1 733,00 | |
| 5 | 1 733,00 | |||
| 5 | 1 733,00 | |||
| 20.10.2025 | 09:51:25,586 | 28 | 1 731,50 | |
| 28 | 1 731,50 | |||
| 28 | 1 731,50 | |||
| 20.10.2025 | 09:51:19,929 | 28 | 1 732,50 | |
| 28 | 1 732,50 | |||
| 28 | 1 732,50 | |||
| 20.10.2025 | 09:51:12,809 | 29 | 1 732,00 | |
| 29 | 1 732,00 | |||
| 29 | 1 732,00 | |||
| 20.10.2025 | 09:51:09,488 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 09:51:06,465 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 09:51:05,177 | 6 | 1 731,00 | |
| 6 | 1 731,00 | |||
| 6 | 1 731,00 | |||
| 20.10.2025 | 09:51:05,081 | 2 | 1 731,00 | |
| 2 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 20.10.2025 | 09:50:56,230 | 5 | 1 731,50 | |
| 5 | 1 731,50 | |||
| 5 | 1 731,50 | |||
| 20.10.2025 | 09:50:50,758 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 09:50:49,769 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 09:50:42,426 | 35 | 1 731,50 | |
| 35 | 1 731,50 | |||
| 35 | 1 731,50 | |||
| 20.10.2025 | 09:50:39,007 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 09:50:37,843 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 09:50:37,800 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 09:50:36,691 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 09:50:32,370 | 1 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 20.10.2025 | 09:50:18,664 | 18 | 1 732,50 | |
| 18 | 1 732,50 | |||
| 18 | 1 732,50 | |||
| 20.10.2025 | 09:50:18,529 | 15 | 1 732,50 | |
| 15 | 1 732,50 | |||
| 15 | 1 732,50 | |||
| 20.10.2025 | 09:50:17,685 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20.10.2025 | 09:50:10,453 | 1 | 1 733,00 | |
| 1 | 1 733,00 | |||
| 1 | 1 733,00 | |||
| 20.10.2025 | 09:50:08,340 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20.10.2025 | 09:50:07,934 | 23 | 1 734,00 | |
| 23 | 1 734,00 | |||
| 23 | 1 734,00 | |||
| 20.10.2025 | 09:50:06,029 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20.10.2025 | 09:50:01,200 | 1 | 1 732,50 | |
| 1 | 1 732,50 | |||
| 1 | 1 732,50 | |||
| 20.10.2025 | 09:50:00,997 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20.10.2025 | 09:49:57,406 | 2 | 1 733,00 | |
| 2 | 1 733,00 | |||
| 2 | 1 733,00 | |||
| 20.10.2025 | 09:49:46,294 | 3 | 1 733,50 | |
| 3 | 1 733,50 | |||
| 3 | 1 733,50 | |||
| 20.10.2025 | 09:49:41,316 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20.10.2025 | 09:49:39,047 | 4 | 1 734,00 | |
| 4 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 20.10.2025 | 09:49:38,354 | 1 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 20.10.2025 | 09:49:35,149 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 20.10.2025 | 09:49:34,537 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 20.10.2025 | 09:49:32,808 | 11 | 1 734,50 | |
| 11 | 1 734,50 | |||
| 11 | 1 734,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 792,00
Ask: 1 800,00
Umsatz: 162 805 TEUR -
TKMS AG & Co. KGaA
Bid: 91,00 / Ask: 91,20
Umsatz: 65 599 TEUR -
Nvidia Corp.
Bid: 156,84 / Ask: 156,88
Umsatz: 39 318 TEUR -
DroneShield Limited
Bid: 2,82 / Ask: 2,87
Umsatz: 33 764 TEUR -
Apple Inc.
Bid: 225,25 / Ask: 225,50
Umsatz: 32 893 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.10.2025 @ 22:00:00
Letzte Aktualisierung:
20.10.2025 @ 22:00:00