iShsIII-Core MSCI World U.ETF Acc

2028

1835

109.878

       

Date Time Volume Order Volume Price
21/10/2025 15:30:21.585 100   109.878
      100 109.878
      100 109.878
21/10/2025 15:30:05.608 44   109.878
      44 109.878
      44 109.878
21/10/2025 15:29:22.604 30   109.878
      30 109.878
      30 109.878
21/10/2025 15:28:51.063 3   109.868
      3 109.868
      3 109.868
21/10/2025 15:28:47.249 95   109.852
      95 109.852
      95 109.852
21/10/2025 15:28:37.046 3   109.846
      3 109.846
      3 109.846
21/10/2025 15:27:38.939 1   109.848
      1 109.848
      1 109.848
21/10/2025 15:27:37.236 9   109.836
      9 109.836
      9 109.836
21/10/2025 15:25:35.564 3   109.832
      3 109.832
      3 109.832
21/10/2025 15:25:22.877 1   109.838
      1 109.838
      1 109.838
21/10/2025 15:25:00.085 10   109.824
      10 109.824
      10 109.824
21/10/2025 15:24:37.652 42   109.834
      42 109.834
      42 109.834
21/10/2025 15:23:42.016 3   109.814
      3 109.814
      3 109.814
21/10/2025 15:22:58.288 9   109.808
      9 109.808
      9 109.808
21/10/2025 15:22:47.457 30   109.808
      30 109.808
      30 109.808
21/10/2025 15:22:18.128 64   109.814
      64 109.814
      64 109.814
21/10/2025 15:21:42.846 45   109.816
      45 109.816
      45 109.816
21/10/2025 15:21:39.046 5   109.828
      5 109.828
      5 109.828
21/10/2025 15:21:26.768 3   109.818
      3 109.818
      3 109.818
21/10/2025 15:21:12.259 1   109.814
      1 109.814
      1 109.814
21/10/2025 15:20:12.345 9   109.814
      9 109.814
      9 109.814
21/10/2025 15:20:08.878 3   109.814
      3 109.814
      3 109.814
21/10/2025 15:20:06.854 1   109.818
      1 109.818
      1 109.818
21/10/2025 15:19:43.525 6   109.796
      6 109.796
      6 109.796
21/10/2025 15:19:41.889 3   109.814
      3 109.814
      3 109.814
21/10/2025 15:19:05.660 1   109.802
      1 109.802
      1 109.802
21/10/2025 15:19:03.351 28   109.814
      28 109.814
      28 109.814
21/10/2025 15:18:32.752 40   109.798
      40 109.798
      40 109.798
21/10/2025 15:18:27.669 10   109.804
      10 109.804
      10 109.804
21/10/2025 15:17:14.972 14   109.788
      14 109.788
      14 109.788
21/10/2025 15:16:24.147 5   109.798
      5 109.798
      5 109.798
21/10/2025 15:15:12.228 10   109.828
      10 109.828
      10 109.828
21/10/2025 15:14:13.919 3   109.796
      3 109.796
      3 109.796
21/10/2025 15:14:10.572 40   109.792
      40 109.792
      40 109.792
21/10/2025 15:13:49.896 3   109.796
      3 109.796
      3 109.796
21/10/2025 15:13:44.206 118   109.786
      118 109.786
      118 109.786
21/10/2025 15:13:34.881 1   109.798
      1 109.798
      1 109.798
21/10/2025 15:13:28.916 3   109.786
      3 109.786
      3 109.786
21/10/2025 15:13:19.879 9   109.774
      9 109.774
      9 109.774
21/10/2025 15:13:19.543 325   109.766
      325 109.766
      325 109.766
21/10/2025 15:12:51.741 400   109.812
      400 109.812
      400 109.812
21/10/2025 15:12:40.002 1   109.828
      1 109.828
      1 109.828
21/10/2025 15:12:13.211 2   109.812
      2 109.812
      2 109.812
21/10/2025 15:11:25.705 3   109.792
      3 109.792
      3 109.792
21/10/2025 15:10:06.943 3   109.822
      3 109.822
      3 109.822
21/10/2025 15:09:41.483 1   109.828
      1 109.828
      1 109.828
21/10/2025 15:09:18.664 29   109.848
      29 109.848
      29 109.848
21/10/2025 15:09:10.446 21   109.836
      21 109.836
      21 109.836
21/10/2025 15:08:59.033 11   109.844
      11 109.844
      11 109.844
21/10/2025 15:08:16.139 15   109.858
      15 109.858
      15 109.858
21/10/2025 15:08:13.599 5   109.858
      5 109.858
      5 109.858
21/10/2025 15:08:07.217 1   109.858
      1 109.858
      1 109.858
21/10/2025 15:07:57.525 5   109.854
      5 109.854
      5 109.854
21/10/2025 15:07:42.985 3   109.834
      3 109.834
      3 109.834
21/10/2025 15:07:09.092 25   109.848
      25 109.848
      25 109.848
21/10/2025 15:06:50.304 1   109.848
      1 109.848
      1 109.848
21/10/2025 15:05:36.328 3   109.872
      3 109.872
      3 109.872
21/10/2025 15:05:19.518 1   109.874
      1 109.874
      1 109.874
21/10/2025 15:04:42.162 300   109.862
      300 109.862
      300 109.862
21/10/2025 15:03:22.691 27   109.876
      27 109.876
      27 109.876
21/10/2025 15:02:59.479 19   109.866
      19 109.866
      19 109.866
21/10/2025 15:02:55.496 40   109.866
      40 109.866
      40 109.866
21/10/2025 15:02:52.837 45   109.878
      45 109.878
      45 109.878
21/10/2025 15:02:37.302 13   109.872
      13 109.872
      13 109.872
21/10/2025 15:01:04.705 9   109.878
      9 109.878
      9 109.878
21/10/2025 15:00:36.570 10   109.884
      10 109.884
      10 109.884
21/10/2025 15:00:18.657 1   109.884
      1 109.884
      1 109.884
21/10/2025 15:00:11.459 13   109.874
      13 109.874
      13 109.874
21/10/2025 14:59:06.604 7   109.868
      7 109.868
      7 109.868
21/10/2025 14:58:47.305 1 182   109.862
      1 182 109.862
      1 182 109.862
21/10/2025 14:58:19.413 27   109.878
      27 109.878
      27 109.878
21/10/2025 14:58:10.808 947   109.876
      947 109.876
      947 109.876
21/10/2025 14:57:56.642 27   109.888
      27 109.888
      27 109.888
21/10/2025 14:56:22.829 86   109.904
      86 109.904
      86 109.904
21/10/2025 14:56:04.556 1   109.904
      1 109.904
      1 109.904
21/10/2025 14:55:24.603 1   109.904
      1 109.904
      1 109.904
21/10/2025 14:55:09.309 5   109.906
      5 109.906
      5 109.906
21/10/2025 14:55:02.594 5   109.916
      5 109.916
      5 109.916
21/10/2025 14:54:51.475 1   109.912
      1 109.912
      1 109.912
21/10/2025 14:54:06.171 3   109.912
      3 109.912
      3 109.912
21/10/2025 14:54:03.198 250   109.906
      250 109.906
      250 109.906
21/10/2025 14:53:59.792 2   109.918
      2 109.918
      2 109.918
21/10/2025 14:53:57.221 1   109.924
      1 109.924
      1 109.924
21/10/2025 14:53:55.682 21   109.918
      21 109.918
      21 109.918
21/10/2025 14:53:21.902 4   109.912
      4 109.912
      4 109.912
21/10/2025 14:53:21.399 12   109.924
      12 109.924
      12 109.924
21/10/2025 14:52:17.505 5   109.91
      5 109.91
      5 109.91
21/10/2025 14:51:16.242 150   109.926
      150 109.926
      150 109.926
21/10/2025 14:50:33.182 32   109.934
      32 109.934
      32 109.934
21/10/2025 14:49:55.448 1   109.938
      1 109.938
      1 109.938
21/10/2025 14:49:46.001 9   109.926
      9 109.926
      9 109.926
21/10/2025 14:49:43.473 2   109.938
      2 109.938
      2 109.938
21/10/2025 14:49:41.963 2   109.938
      2 109.938
      2 109.938
21/10/2025 14:49:10.498 2   109.948
      2 109.948
      2 109.948
21/10/2025 14:48:31.697 3   109.95
      3 109.95
      3 109.95
21/10/2025 14:48:11.284 1   109.942
      1 109.942
      1 109.942
21/10/2025 14:47:56.548 20   109.958
      20 109.958
      20 109.958
21/10/2025 14:47:10.117 20   109.948
      20 109.948
      20 109.948
21/10/2025 14:47:08.622 90   109.936
      90 109.936
      90 109.936
21/10/2025 14:46:51.410 90   109.942
      90 109.942
      90 109.942
21/10/2025 14:45:55.473 454   109.944
      454 109.944
      454 109.944
21/10/2025 14:45:51.075 91   109.944
      91 109.944
      91 109.944
21/10/2025 14:45:48.363 50   109.944
      50 109.944
      50 109.944
21/10/2025 14:45:43.427 1   109.948
      1 109.948
      1 109.948
21/10/2025 14:45:41.315 1   109.932
      1 109.932
      1 109.932
21/10/2025 14:45:03.513 70   109.948
      70 109.948
      70 109.948
21/10/2025 14:45:01.450 1   109.948
      1 109.948
      1 109.948
21/10/2025 14:44:49.383 10   109.944
      10 109.944
      10 109.944
21/10/2025 14:44:41.950 14   109.932
      14 109.932
      14 109.932
21/10/2025 14:44:38.604 1   109.944
      1 109.944
      1 109.944
21/10/2025 14:44:35.388 3   109.932
      3 109.932
      3 109.932
21/10/2025 14:44:30.896 15   109.932
      15 109.932
      15 109.932
21/10/2025 14:44:27.537 3   109.944
      3 109.944
      3 109.944
21/10/2025 14:44:26.531 5   109.944
      5 109.944
      5 109.944
21/10/2025 14:44:16.245 75   109.948
      75 109.948
      75 109.948
21/10/2025 14:43:48.098 3   109.954
      3 109.954
      3 109.954
21/10/2025 14:42:49.754 25   109.936
      25 109.936
      25 109.936
21/10/2025 14:42:38.860 1   109.948
      1 109.948
      1 109.948
21/10/2025 14:42:28.005 4   109.938
      4 109.938
      4 109.938
21/10/2025 14:42:27.587 8   109.932
      8 109.932
      8 109.932
21/10/2025 14:41:15.141 9   109.928
      9 109.928
      9 109.928
21/10/2025 14:40:51.624 50   109.928
      50 109.928
      50 109.928
21/10/2025 14:40:27.066 10   109.902
      10 109.902
      10 109.902
21/10/2025 14:40:26.593 9   109.902
      9 109.902
      9 109.902
21/10/2025 14:38:41.297 15   109.902
      15 109.902
      15 109.902
21/10/2025 14:38:20.257 45   109.896
      45 109.896
      45 109.896
21/10/2025 14:37:48.358 45   109.908
      45 109.908
      45 109.908
21/10/2025 14:37:39.155 7   109.908
      7 109.908
      7 109.908
21/10/2025 14:37:35.460 3   109.896
      3 109.896
      3 109.896
21/10/2025 14:37:23.175 1   109.898
      1 109.898
      1 109.898
21/10/2025 14:36:56.985 1   109.886
      1 109.886
      1 109.886
21/10/2025 14:36:43.737 1   109.914
      1 109.914
      1 109.914
21/10/2025 14:36:20.886 3   109.918
      3 109.918
      3 109.918
21/10/2025 14:36:16.588 5   109.924
      5 109.924
      5 109.924
21/10/2025 14:36:13.483 5   109.906
      5 109.906
      5 109.906
21/10/2025 14:36:08.025 100   109.906
      100 109.906
      100 109.906
21/10/2025 14:35:15.075 1   109.918
      1 109.918
      1 109.918
21/10/2025 14:35:06.470 40   109.934
      40 109.934
      40 109.934
21/10/2025 14:35:05.605 3   109.922
      3 109.922
      3 109.922
21/10/2025 14:34:58.541 40   109.938
      40 109.938
      40 109.938
21/10/2025 14:34:54.236 1   109.938
      1 109.938
      1 109.938
21/10/2025 14:34:30.693 10   109.938
      10 109.938
      10 109.938
21/10/2025 14:34:16.015 1   109.938
      1 109.938
      1 109.938
21/10/2025 14:34:13.076 1   109.926
      1 109.926
      1 109.926
21/10/2025 14:34:07.447 45   109.954
      45 109.954
      45 109.954
21/10/2025 14:33:08.828 2   109.948
      2 109.948
      2 109.948
21/10/2025 14:31:41.367 2   109.948
      2 109.948
      2 109.948
21/10/2025 14:31:36.561 1   109.948
      1 109.948
      1 109.948
21/10/2025 14:31:26.730 47   109.954
      47 109.954
      47 109.954
21/10/2025 14:30:47.124 300   109.966
      300 109.966
      300 109.966
21/10/2025 14:30:45.889 27   109.978
      27 109.978
      27 109.978
21/10/2025 14:30:25.202 3   109.956
      3 109.956
      3 109.956
21/10/2025 14:30:02.654 80   109.978
      80 109.978
      80 109.978
21/10/2025 14:29:35.120 3   109.946
      3 109.946
      3 109.946
21/10/2025 14:28:35.818 45   109.974
      45 109.974
      45 109.974
21/10/2025 14:28:27.383 5   109.956
      5 109.956
      5 109.956
21/10/2025 14:28:25.511 3   109.966
      3 109.966
      3 109.966
21/10/2025 14:28:04.952 5   109.984
      5 109.984
      5 109.984
21/10/2025 14:27:48.001 1   109.984
      1 109.984
      1 109.984
21/10/2025 14:27:39.161 750   109.966
      750 109.966
      750 109.966
21/10/2025 14:27:00.277 1   109.968
      1 109.968
      1 109.968
21/10/2025 14:26:59.052 9   109.956
      9 109.956
      9 109.956
21/10/2025 14:26:50.014 41   109.958
      41 109.958
      41 109.958
21/10/2025 14:26:36.637 1   109.958
      1 109.958
      1 109.958
21/10/2025 14:25:49.666 12   109.942
      12 109.942
      12 109.942
21/10/2025 14:25:37.354 6   109.926
      6 109.926
      6 109.926
21/10/2025 14:24:53.437 1   109.934
      1 109.934
      1 109.934
21/10/2025 14:24:22.208 198   109.936
      198 109.936
      198 109.936
21/10/2025 14:24:17.581 20   109.936
      20 109.936
      20 109.936
21/10/2025 14:24:16.692 15   109.936
      15 109.936
      15 109.936
21/10/2025 14:23:56.008 1   109.932
      1 109.932
      1 109.932
21/10/2025 14:23:35.472 3   109.942
      3 109.942
      3 109.942
21/10/2025 14:23:16.932 9   109.954
      9 109.954
      9 109.954
21/10/2025 14:23:09.823 1   109.958
      1 109.958
      1 109.958
21/10/2025 14:22:52.776 8   109.946
      8 109.946
      8 109.946
21/10/2025 14:22:45.472 30   109.942
      30 109.942
      30 109.942
21/10/2025 14:22:01.462 40   109.964
      40 109.964
      40 109.964
21/10/2025 14:21:46.407 14   109.964
      14 109.964
      14 109.964
21/10/2025 14:21:28.296 19   109.948
      19 109.948
      19 109.948
21/10/2025 14:20:29.703 10   109.916
      10 109.916
      10 109.916
21/10/2025 14:20:11.952 5 000   109.922
      5 000 109.922
      5 000 109.922
21/10/2025 14:19:52.155 1   109.938
      1 109.938
      1 109.938
21/10/2025 14:19:50.593 50   109.938
      50 109.938
      50 109.938
21/10/2025 14:19:47.223 45   109.938
      45 109.938
      45 109.938
21/10/2025 14:19:29.645 500   109.938
      500 109.938
      500 109.938
21/10/2025 14:19:23.761 10   109.922
      10 109.922
      10 109.922
21/10/2025 14:19:01.862 4   109.932
      4 109.932
      4 109.932
21/10/2025 14:18:51.410 9   109.932
      9 109.932
      9 109.932
21/10/2025 14:18:49.491 3   109.932
      3 109.932
      3 109.932
21/10/2025 14:18:29.717 6   109.944
      6 109.944
      6 109.944
21/10/2025 14:18:21.639 450   109.944
      450 109.944
      450 109.944
21/10/2025 14:18:17.777 181   109.932
      181 109.932
      181 109.932
21/10/2025 14:18:13.954 1   109.944
      1 109.944
      1 109.944
21/10/2025 14:18:05.703 50   109.944
      50 109.944
      50 109.944
21/10/2025 14:17:46.102 22   109.922
      22 109.922
      22 109.922
21/10/2025 14:16:36.365 4   109.916
      4 109.916
      4 109.916
21/10/2025 14:16:17.549 1   109.928
      1 109.928
      1 109.928
21/10/2025 14:16:05.373 4   109.934
      4 109.934
      4 109.934
21/10/2025 14:16:00.802 3   109.934
      3 109.934
      3 109.934
21/10/2025 14:15:56.505 1   109.934
      1 109.934
      1 109.934
21/10/2025 14:13:52.479 1   109.958
      1 109.958
      1 109.958
21/10/2025 14:13:25.918 2   109.948
      2 109.948
      2 109.948
21/10/2025 14:13:01.881 1 592   109.958
      1 592 109.958
      1 592 109.958
21/10/2025 14:12:26.892 82   109.956
      82 109.956
      82 109.956
21/10/2025 14:11:54.194 31   109.962
      31 109.962
      31 109.962
21/10/2025 14:11:42.301 10   109.96
      10 109.96
      10 109.96
21/10/2025 14:11:19.002 4   109.954
      4 109.954
      4 109.954
21/10/2025 14:10:55.741 3   109.942
      3 109.942
      3 109.942
21/10/2025 14:10:33.831 8   109.926
      8 109.926
      8 109.926
21/10/2025 14:10:27.257 20   109.948
      20 109.948
      20 109.948
21/10/2025 14:10:10.902 28   109.95
      28 109.95
      28 109.95
21/10/2025 14:09:43.039 28   109.936
      28 109.936
      28 109.936
21/10/2025 14:09:35.645 100   109.944
      100 109.944
      100 109.944
21/10/2025 14:09:16.475 46   109.922
      46 109.922
      46 109.922
21/10/2025 14:08:51.010 40   109.916
      40 109.916
      40 109.916
21/10/2025 14:07:59.249 300   109.922
      300 109.922
      300 109.922
21/10/2025 14:07:34.131 209   109.92
      209 109.92
      209 109.92
21/10/2025 14:07:14.573 180   109.912
      180 109.912
      180 109.912
21/10/2025 14:06:47.124 90   109.918
      90 109.918
      90 109.918
21/10/2025 14:06:38.736 2   109.924
      2 109.924
      2 109.924
21/10/2025 14:06:21.837 1   109.904
      1 109.904
      1 109.904
21/10/2025 14:06:16.899 70   109.892
      20 109.892
      50 109.892
      70 109.892
21/10/2025 14:06:08.788 180   109.905
      180 109.905
      180 109.905
21/10/2025 14:05:57.218 455   109.906
      455 109.906
      455 109.906
21/10/2025 14:05:55.176 1   109.906
      1 109.906
      1 109.906
21/10/2025 14:05:36.192 1 000   109.908
      1 000 109.908
      1 000 109.908
21/10/2025 14:05:28.077 34   109.908
      34 109.908
      34 109.908
21/10/2025 14:04:52.088 54   109.902
      54 109.902
      54 109.902
21/10/2025 14:04:36.275 3   109.896
      3 109.896
      3 109.896
21/10/2025 14:04:31.812 2   109.896
      2 109.896
      2 109.896
21/10/2025 14:04:07.515 2   109.908
      2 109.908
      2 109.908
21/10/2025 14:03:58.566 1   109.904
      1 109.904
      1 109.904
21/10/2025 14:03:47.602 4   109.906
      4 109.906
      4 109.906
21/10/2025 14:03:10.751 46   109.918
      46 109.918
      46 109.918
21/10/2025 14:02:19.002 28   109.906
      28 109.906
      28 109.906
21/10/2025 14:01:48.773 10   109.938
      10 109.938
      10 109.938
21/10/2025 14:01:44.198 27   109.938
      27 109.938
      27 109.938
21/10/2025 14:01:39.875 7   109.932
      7 109.932
      7 109.932
21/10/2025 14:01:39.791 410   109.944
      410 109.944
      410 109.944
21/10/2025 14:01:14.570 10   109.936
      10 109.936
      10 109.936
21/10/2025 14:00:56.375 4   109.944
      4 109.944
      4 109.944
21/10/2025 14:00:54.677 1   109.938
      1 109.938
      1 109.938
21/10/2025 14:00:32.419 1   109.934
      1 109.934
      1 109.934
21/10/2025 14:00:26.378 10   109.916
      10 109.916
      10 109.916
21/10/2025 14:00:24.875 3   109.916
      3 109.916
      3 109.916
21/10/2025 14:00:08.879 1   109.904
      1 109.904
      1 109.904
21/10/2025 13:59:56.407 3   109.912
      3 109.912
      3 109.912
21/10/2025 13:59:35.980 3   109.926
      3 109.926
      3 109.926
21/10/2025 13:59:18.668 1   109.938
      1 109.938
      1 109.938
21/10/2025 13:58:56.650 3   109.912
      3 109.912
      3 109.912
21/10/2025 13:58:09.354 4   109.918
      4 109.918
      4 109.918
21/10/2025 13:57:16.377 1 095   109.90
      30 109.90
      28 109.90
      70 109.90
      918 109.90
      9 109.90
      1 095 109.90
      40 109.90
21/10/2025 13:57:12.235 1   109.886
      1 109.886
      1 109.886
21/10/2025 13:56:53.842 2   109.90
      2 109.90
      2 109.90
21/10/2025 13:56:39.869 5   109.892
      5 109.892
      5 109.892
21/10/2025 13:56:20.023 10   109.898
      10 109.898
      10 109.898
21/10/2025 13:55:53.774 11   109.894
      11 109.894
      11 109.894
21/10/2025 13:55:43.972 4   109.894
      4 109.894
      4 109.894
21/10/2025 13:55:17.750 4   109.876
      4 109.876
      4 109.876
21/10/2025 13:54:46.052 10   109.858
      10 109.858
      10 109.858
21/10/2025 13:54:29.885 1   109.858
      1 109.858
      1 109.858
21/10/2025 13:54:29.680 1   109.858
      1 109.858
      1 109.858
21/10/2025 13:54:28.860 8   109.858
      8 109.858
      8 109.858
21/10/2025 13:54:23.240 1   109.854
      1 109.854
      1 109.854
21/10/2025 13:53:29.666 20   109.844
      20 109.844
      20 109.844
21/10/2025 13:52:30.342 1   109.858
      1 109.858
      1 109.858
21/10/2025 13:52:26.861 500   109.858
      500 109.858
      500 109.858
21/10/2025 13:52:24.984 1   109.846
      1 109.846
      1 109.846
21/10/2025 13:52:11.824 6   109.858
      6 109.858
      6 109.858
21/10/2025 13:51:51.831 80   109.856
      80 109.856
      80 109.856
21/10/2025 13:51:24.421 1   109.888
      1 109.888
      1 109.888
21/10/2025 13:51:06.614 3   109.876
      3 109.876
      3 109.876
21/10/2025 13:50:49.205 1   109.898
      1 109.898
      1 109.898
21/10/2025 13:50:46.779 44   109.886
      44 109.886
      44 109.886
21/10/2025 13:50:14.919 20   109.884
      20 109.884
      20 109.884
21/10/2025 13:49:48.768 9   109.884
      9 109.884
      9 109.884
21/10/2025 13:48:54.569 3   109.888
      3 109.888
      3 109.888
21/10/2025 13:48:40.180 14   109.876
      14 109.876
      14 109.876
21/10/2025 13:48:01.879 18   109.872
      18 109.872
      18 109.872
21/10/2025 13:47:42.445 2   109.866
      2 109.866
      2 109.866
21/10/2025 13:47:29.203 16   109.87
      16 109.87
      16 109.87
21/10/2025 13:46:58.275 5   109.878
      5 109.878
      5 109.878
21/10/2025 13:45:54.175 1   109.874
      1 109.874
      1 109.874
21/10/2025 13:45:00.860 1   109.858
      1 109.858
      1 109.858
21/10/2025 13:44:56.460 9   109.854
      9 109.854
      9 109.854
21/10/2025 13:44:01.396 1   109.878
      1 109.878
      1 109.878
21/10/2025 13:43:34.640 1   109.882
      1 109.882
      1 109.882
21/10/2025 13:43:34.536 5   109.882
      5 109.882
      5 109.882
21/10/2025 13:42:25.396 1   109.888
      1 109.888
      1 109.888
21/10/2025 13:42:18.437 9   109.872
      9 109.872
      9 109.872
21/10/2025 13:42:04.673 19   109.884
      19 109.884
      19 109.884
21/10/2025 13:42:02.556 1   109.872
      1 109.872
      1 109.872
21/10/2025 13:42:00.453 1   109.872
      1 109.872
      1 109.872
21/10/2025 13:41:33.229 870   109.856
      870 109.856
      870 109.856
21/10/2025 13:41:18.891 1   109.864
      1 109.864
      1 109.864
21/10/2025 13:41:14.818 1 000   109.856
      1 000 109.856
      1 000 109.856
21/10/2025 13:41:14.005 11   109.856
      11 109.856
      11 109.856
21/10/2025 13:40:10.753 1   109.842
      1 109.842
      1 109.842
21/10/2025 13:39:49.808 1   109.846
      1 109.846
      1 109.846
21/10/2025 13:39:49.305 5   109.846
      5 109.846
      5 109.846
21/10/2025 13:39:03.637 20   109.816
      20 109.816
      20 109.816
21/10/2025 13:38:38.429 5   109.796
      1 109.796
      4 109.796
      5 109.796
21/10/2025 13:38:16.294 3   109.814
      3 109.814
      3 109.814
21/10/2025 13:38:13.574 20   109.802
      20 109.802
      20 109.802
21/10/2025 13:38:09.252 9   109.814
      9 109.814
      9 109.814
21/10/2025 13:37:51.940 2   109.814
      2 109.814
      2 109.814
21/10/2025 13:37:50.220 750   109.802
      750 109.802
      750 109.802
21/10/2025 13:37:23.751 136   109.808
      136 109.808
      136 109.808
21/10/2025 13:37:09.676 23   109.802
      23 109.802
      23 109.802
21/10/2025 13:36:57.447 23   109.828
      23 109.828
      23 109.828
21/10/2025 13:36:50.223 90   109.828
      90 109.828
      90 109.828
21/10/2025 13:36:31.578 80   109.812
      80 109.812
      80 109.812
21/10/2025 13:36:02.118 1   109.844
      1 109.844
      1 109.844
21/10/2025 13:35:37.421 3   109.836
      3 109.836
      3 109.836
21/10/2025 13:35:23.138 1   109.846
      1 109.846
      1 109.846
21/10/2025 13:35:02.592 2   109.838
      2 109.838
      2 109.838
21/10/2025 13:33:19.121 45   109.832
      45 109.832
      45 109.832
21/10/2025 13:33:15.111 125   109.832
      125 109.832
      125 109.832
21/10/2025 13:33:08.368 4   109.844
      4 109.844
      4 109.844
21/10/2025 13:33:05.561 7   109.826
      7 109.826
      7 109.826
21/10/2025 13:32:15.425 1   109.838
      1 109.838
      1 109.838
21/10/2025 13:32:13.215 250   109.838
      250 109.838
      250 109.838
21/10/2025 13:30:32.356 9   109.836
      9 109.836
      9 109.836
21/10/2025 13:30:15.623 13   109.816
      13 109.816
      13 109.816
21/10/2025 13:30:05.865 3   109.852
      3 109.852
      3 109.852
21/10/2025 13:30:05.266 2   109.864
      2 109.864
      2 109.864
21/10/2025 13:29:43.935 1   109.874
      1 109.874
      1 109.874
21/10/2025 13:29:34.782 1   109.874
      1 109.874
      1 109.874
21/10/2025 13:29:30.458 1   109.866
      1 109.866
      1 109.866
21/10/2025 13:28:55.644 6   109.874
      6 109.874
      6 109.874
21/10/2025 13:28:47.224 182   109.852
      182 109.852
      182 109.852

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM