Deutsche Telekom AG

2230

1574

29.99

       

Date Time Volume Order Volume Price
10/09/2025 20:13:48.222 666   29.99
      666 29.99
      666 29.99
10/09/2025 20:13:00.477 3   29.99
      3 29.99
      3 29.99
10/09/2025 20:12:57.136 10   29.99
      10 29.99
      10 29.99
10/09/2025 20:11:27.185 10   29.99
      10 29.99
      10 29.99
10/09/2025 20:09:59.698 175   29.94
      175 29.94
      175 29.94
10/09/2025 20:09:20.848 350   29.94
      350 29.94
      150 29.94
      200 29.94
10/09/2025 20:06:15.614 50   29.94
      50 29.94
      50 29.94
10/09/2025 20:06:05.847 50   29.99
      50 29.99
      50 29.99
10/09/2025 20:04:30.186 500   29.94
      500 29.94
      483 29.94
      17 29.94
10/09/2025 20:04:11.872 7   29.94
      7 29.94
      7 29.94
10/09/2025 20:03:01.108 4   29.99
      4 29.99
      4 29.99
10/09/2025 20:01:54.040 40   29.99
      40 29.99
      40 29.99
10/09/2025 20:01:38.524 50   29.99
      50 29.99
      50 29.99
10/09/2025 20:00:38.268 25   29.94
      25 29.94
      25 29.94
10/09/2025 19:59:48.371 30   29.99
      30 29.99
      30 29.99
10/09/2025 19:59:20.908 10   29.99
      10 29.99
      10 29.99
10/09/2025 19:58:12.372 14   29.99
      14 29.99
      14 29.99
10/09/2025 19:58:03.773 100   29.99
      100 29.99
      100 29.99
10/09/2025 19:57:02.988 100   29.99
      100 29.99
      100 29.99
10/09/2025 19:55:53.133 500   29.94
      500 29.94
      500 29.94
10/09/2025 19:55:21.984 17   29.99
      17 29.99
      17 29.99
10/09/2025 19:53:19.207 40   29.99
      40 29.99
      40 29.99
10/09/2025 19:52:59.069 100   29.99
      100 29.99
      100 29.99
10/09/2025 19:51:59.266 590   29.94
      590 29.94
      590 29.94
10/09/2025 19:51:13.571 334   29.99
      334 29.99
      334 29.99
10/09/2025 19:50:33.787 40   29.99
      40 29.99
      40 29.99
10/09/2025 19:48:56.387 10   29.99
      10 29.99
      10 29.99
10/09/2025 19:47:50.268 425   29.94
      73 29.94
      352 29.94
      425 29.94
10/09/2025 19:46:59.688 5   29.99
      5 29.99
      5 29.99
10/09/2025 19:46:51.258 28   29.99
      28 29.99
      28 29.99
10/09/2025 19:46:33.072 2   29.99
      2 29.99
      2 29.99
10/09/2025 19:44:47.073 500   29.99
      500 29.99
      500 29.99
10/09/2025 19:43:11.870 40   29.99
      40 29.99
      40 29.99
10/09/2025 19:42:46.587 3   29.94
      3 29.94
      3 29.94
10/09/2025 19:42:25.958 1   29.99
      1 29.99
      1 29.99
10/09/2025 19:42:24.853 15   29.99
      15 29.99
      15 29.99
10/09/2025 19:41:28.171 10   29.94
      10 29.94
      10 29.94
10/09/2025 19:39:44.922 67   29.94
      67 29.94
      67 29.94
10/09/2025 19:39:27.994 3   29.94
      3 29.94
      3 29.94
10/09/2025 19:37:56.485 100   29.99
      100 29.99
      100 29.99
10/09/2025 19:37:47.111 322   29.94
      322 29.94
      322 29.94
10/09/2025 19:35:05.110 500   29.94
      500 29.94
      500 29.94
10/09/2025 19:33:40.000 350   29.94
      100 29.94
      100 29.94
      4 29.94
      350 29.94
      146 29.94
10/09/2025 19:33:22.660 35   29.99
      35 29.99
      35 29.99
10/09/2025 19:32:49.500 150   29.99
      150 29.99
      150 29.99
10/09/2025 19:31:50.956 3   29.99
      3 29.99
      3 29.99
10/09/2025 19:30:09.822 100   29.99
      100 29.99
      100 29.99
10/09/2025 19:29:52.230 1 000   29.96
      1 000 29.96
      1 000 29.96
10/09/2025 19:28:25.132 30   29.99
      30 29.99
      30 29.99
10/09/2025 19:26:33.296 200   29.99
      200 29.99
      200 29.99
10/09/2025 19:25:40.984 1   29.94
      1 29.94
      1 29.94
10/09/2025 19:25:30.299 20   29.94
      20 29.94
      20 29.94
10/09/2025 19:25:20.595 250   29.94
      200 29.94
      250 29.94
      50 29.94
10/09/2025 19:25:14.484 32   30.00
      32 30.00
      32 30.00
10/09/2025 19:24:38.659 35   30.00
      35 30.00
      35 30.00
10/09/2025 19:20:52.983 1   30.00
      1 30.00
      1 30.00
10/09/2025 19:20:44.003 499   30.00
      499 30.00
      100 30.00
      399 30.00
10/09/2025 19:19:11.447 71   29.94
      71 29.94
      71 29.94
10/09/2025 19:18:02.440 3   30.00
      3 30.00
      3 30.00
10/09/2025 19:17:59.923 6   30.00
      6 30.00
      6 30.00
10/09/2025 19:17:38.738 66   29.94
      66 29.94
      66 29.94
10/09/2025 19:15:11.743 80   30.00
      80 30.00
      80 30.00
10/09/2025 19:14:15.198 5   30.00
      5 30.00
      5 30.00
10/09/2025 19:12:17.462 1   30.00
      1 30.00
      1 30.00
10/09/2025 19:12:09.318 2   29.94
      2 29.94
      2 29.94
10/09/2025 19:11:40.035 5   30.00
      5 30.00
      5 30.00
10/09/2025 19:10:18.042 100   29.95
      100 29.95
      100 29.95
10/09/2025 19:09:00.856 3   29.94
      3 29.94
      3 29.94
10/09/2025 19:08:31.384 50   30.00
      50 30.00
      50 30.00
10/09/2025 19:08:29.356 34   30.00
      34 30.00
      34 30.00
10/09/2025 19:08:12.247 1   30.00
      1 30.00
      1 30.00
10/09/2025 19:04:23.188 25   29.97
      25 29.97
      25 29.97
10/09/2025 19:04:00.432 1   30.00
      1 30.00
      1 30.00
10/09/2025 19:03:51.196 1 300   29.97
      1 300 29.97
      300 29.97
      1 000 29.97
10/09/2025 19:03:08.443 400   29.97
      230 29.97
      170 29.97
      400 29.97
10/09/2025 19:01:55.190 10   30.00
      10 30.00
      10 30.00
10/09/2025 18:58:36.099 1 330   30.00
      1 330 30.00
      1 330 30.00
10/09/2025 18:58:24.556 100   29.97
      100 29.97
      40 29.97
      60 29.97
10/09/2025 18:58:15.595 280   30.00
      280 30.00
      280 30.00
10/09/2025 18:58:08.302 5   30.00
      5 30.00
      5 30.00
10/09/2025 18:56:27.189 33   30.00
      33 30.00
      33 30.00
10/09/2025 18:56:18.143 2   30.00
      2 30.00
      2 30.00
10/09/2025 18:55:25.341 65   29.97
      65 29.97
      65 29.97
10/09/2025 18:53:27.016 100   29.99
      100 29.99
      100 29.99
10/09/2025 18:53:13.978 3   29.97
      3 29.97
      3 29.97
10/09/2025 18:53:02.709 8   29.99
      8 29.99
      8 29.99
10/09/2025 18:52:24.992 743   30.00
      743 30.00
      300 30.00
      443 30.00
10/09/2025 18:51:36.675 200   30.01
      200 30.01
      200 30.01
10/09/2025 18:49:48.677 200   29.98
      200 29.98
      200 29.98
10/09/2025 18:49:23.244 6 000   30.02
      6 000 30.02
      6 000 30.02
10/09/2025 18:49:13.843 700   30.01
      700 30.01
      700 30.01
10/09/2025 18:48:04.871 28   30.01
      28 30.01
      28 30.01
10/09/2025 18:47:13.461 62   30.01
      62 30.01
      62 30.01
10/09/2025 18:46:55.292 11   30.01
      11 30.01
      11 30.01
10/09/2025 18:44:30.667 32   29.98
      32 29.98
      32 29.98
10/09/2025 18:43:28.329 100   30.00
      100 30.00
      100 30.00
10/09/2025 18:41:52.300 25   30.01
      25 30.01
      25 30.01
10/09/2025 18:41:13.554 150   30.01
      150 30.01
      150 30.01
10/09/2025 18:41:07.466 15   29.98
      15 29.98
      15 29.98
10/09/2025 18:40:58.724 4   30.01
      4 30.01
      4 30.01
10/09/2025 18:39:46.804 1   30.01
      1 30.01
      1 30.01
10/09/2025 18:38:50.518 100   30.00
      100 30.00
      100 30.00
10/09/2025 18:36:35.103 33   30.01
      33 30.01
      33 30.01
10/09/2025 18:36:28.357 300   30.01
      300 30.01
      300 30.01
10/09/2025 18:35:47.007 400   30.01
      400 30.01
      400 30.01
10/09/2025 18:35:10.671 3   30.01
      3 30.01
      3 30.01
10/09/2025 18:35:09.976 500   30.01
      500 30.01
      500 30.01
10/09/2025 18:34:30.130 400   30.01
      400 30.01
      400 30.01
10/09/2025 18:34:00.427 200   30.01
      200 30.01
      200 30.01
10/09/2025 18:33:06.128 30   30.01
      30 30.01
      30 30.01
10/09/2025 18:32:45.535 12   29.98
      12 29.98
      12 29.98
10/09/2025 18:31:57.486 100   30.01
      100 30.01
      100 30.01
10/09/2025 18:31:35.003 800   30.01
      300 30.01
      500 30.01
      800 30.01
10/09/2025 18:30:24.470 700   30.01
      700 30.01
      700 30.01
10/09/2025 18:29:51.580 25   30.01
      25 30.01
      25 30.01
10/09/2025 18:29:37.763 40   30.01
      40 30.01
      40 30.01
10/09/2025 18:28:38.858 83   29.98
      83 29.98
      83 29.98
10/09/2025 18:28:30.755 50   30.01
      50 30.01
      50 30.01
10/09/2025 18:28:06.949 5   30.01
      5 30.01
      5 30.01
10/09/2025 18:25:16.747 500   29.98
      64 29.98
      500 29.98
      300 29.98
      136 29.98
10/09/2025 18:24:37.999 1   29.98
      1 29.98
      1 29.98
10/09/2025 18:24:35.162 50   30.01
      50 30.01
      50 30.01
10/09/2025 18:24:30.308 15   30.01
      15 30.01
      15 30.01
10/09/2025 18:22:29.556 71   29.98
      21 29.98
      71 29.98
      50 29.98
10/09/2025 18:20:34.400 20   30.01
      20 30.01
      20 30.01
10/09/2025 18:20:10.677 150   29.98
      150 29.98
      150 29.98
10/09/2025 18:19:42.768 100   30.01
      100 30.01
      100 30.01
10/09/2025 18:18:28.706 100   29.98
      100 29.98
      100 29.98
10/09/2025 18:15:14.658 700   29.98
      700 29.98
      440 29.98
      160 29.98
      100 29.98
10/09/2025 18:14:27.036 17   30.01
      17 30.01
      17 30.01
10/09/2025 18:13:55.851 100   30.01
      100 30.01
      100 30.01
10/09/2025 18:13:50.321 300   30.01
      300 30.01
      300 30.01
10/09/2025 18:13:44.552 700   30.01
      700 30.01
      700 30.01
10/09/2025 18:12:50.547 13   30.01
      13 30.01
      13 30.01
10/09/2025 18:11:15.294 500   29.99
      500 29.99
      500 29.99
10/09/2025 18:10:46.200 16   30.01
      16 30.01
      16 30.01
10/09/2025 18:10:28.012 1   29.99
      1 29.99
      1 29.99
10/09/2025 18:08:55.148 35   30.01
      35 30.01
      35 30.01
10/09/2025 18:07:30.124 1   30.01
      1 30.01
      1 30.01
10/09/2025 18:07:16.451 50   30.01
      50 30.01
      50 30.01
10/09/2025 18:06:22.058 183   29.99
      183 29.99
      183 29.99
10/09/2025 18:05:55.410 10   30.01
      10 30.01
      10 30.01
10/09/2025 18:05:23.736 22   30.01
      22 30.01
      22 30.01
10/09/2025 18:04:43.876 19   30.01
      19 30.01
      19 30.01
10/09/2025 18:04:04.408 100   30.00
      90 30.00
      100 30.00
      10 30.00
10/09/2025 18:01:56.763 120   29.99
      120 29.99
      15 29.99
      100 29.99
      5 29.99
10/09/2025 18:00:11.261 9   30.01
      9 30.01
      9 30.01
10/09/2025 17:59:57.922 150   30.01
      150 30.01
      150 30.01
10/09/2025 17:59:38.720 150   30.01
      150 30.01
      150 30.01
10/09/2025 17:58:11.037 1 000   30.00
      950 30.00
      50 30.00
      1 000 30.00
10/09/2025 17:57:20.599 3   29.99
      3 29.99
      3 29.99
10/09/2025 17:56:54.939 33   29.99
      33 29.99
      33 29.99
10/09/2025 17:56:51.406 50   29.99
      50 29.99
      50 29.99
10/09/2025 17:56:48.000 17   30.01
      17 30.01
      17 30.01
10/09/2025 17:56:24.179 100   30.00
      100 30.00
      100 30.00
10/09/2025 17:56:17.956 25   30.01
      25 30.01
      25 30.01
10/09/2025 17:56:16.463 17   30.01
      17 30.01
      17 30.01
10/09/2025 17:56:13.846 50   30.01
      50 30.01
      50 30.01
10/09/2025 17:56:07.453 33   30.01
      33 30.01
      33 30.01
10/09/2025 17:55:30.309 64   29.98
      64 29.98
      64 29.98
10/09/2025 17:54:40.507 9   30.01
      9 30.01
      9 30.01
10/09/2025 17:53:54.536 167   30.01
      100 30.01
      167 30.01
      67 30.01
10/09/2025 17:53:33.081 5   30.01
      5 30.01
      5 30.01
10/09/2025 17:52:57.108 10   30.01
      10 30.01
      10 30.01
10/09/2025 17:52:56.256 50   30.01
      50 30.01
      50 30.01
10/09/2025 17:52:55.654 2   30.01
      2 30.01
      2 30.01
10/09/2025 17:51:35.101 80   30.00
      80 30.00
      80 30.00
10/09/2025 17:50:38.868 50   29.98
      50 29.98
      50 29.98
10/09/2025 17:48:44.459 150   29.98
      54 29.98
      6 29.98
      150 29.98
      90 29.98
10/09/2025 17:48:42.284 150   30.02
      150 30.02
      150 30.02
10/09/2025 17:48:18.708 1   29.98
      1 29.98
      1 29.98
10/09/2025 17:46:50.608 100   30.02
      100 30.02
      100 30.02
10/09/2025 17:46:46.428 100   30.02
      100 30.02
      100 30.02
10/09/2025 17:46:32.449 15   29.98
      15 29.98
      15 29.98
10/09/2025 17:46:24.602 30   30.02
      30 30.02
      30 30.02
10/09/2025 17:46:10.838 200   30.02
      100 30.02
      200 30.02
      100 30.02
10/09/2025 17:46:05.427 20   30.02
      20 30.02
      20 30.02
10/09/2025 17:45:02.953 65   29.98
      65 29.98
      65 29.98
10/09/2025 17:44:26.079 2   30.02
      2 30.02
      2 30.02
10/09/2025 17:44:15.108 100   30.02
      100 30.02
      100 30.02
10/09/2025 17:43:37.878 150   30.02
      150 30.02
      50 30.02
      100 30.02
10/09/2025 17:43:02.380 60   30.02
      60 30.02
      60 30.02
10/09/2025 17:42:27.041 60   29.98
      60 29.98
      60 29.98
10/09/2025 17:42:09.225 6   30.02
      6 30.02
      6 30.02
10/09/2025 17:41:43.223 100   29.98
      100 29.98
      100 29.98
10/09/2025 17:41:13.304 2   29.98
      2 29.98
      2 29.98
10/09/2025 17:41:07.185 50   30.02
      50 30.02
      50 30.02
10/09/2025 17:40:57.070 15   29.98
      15 29.98
      15 29.98
10/09/2025 17:38:18.067 190   29.93
      100 29.93
      190 29.93
      90 29.93
10/09/2025 17:37:31.730 100   30.03
      100 30.03
      100 30.03
10/09/2025 17:36:41.440 35   30.04
      35 30.04
      35 30.04
10/09/2025 17:36:32.197 600   30.00
      600 30.00
      100 30.00
      500 30.00
10/09/2025 17:36:23.401 551   29.99
      100 29.99
      351 29.99
      500 29.99
      50 29.99
      100 29.99
      1 29.99
10/09/2025 17:33:52.238 400   29.91
      400 29.91
      400 29.91
10/09/2025 17:33:52.050 1 100   29.91
      1 100 29.91
      1 000 29.91
      100 29.91
10/09/2025 17:32:43.394 600   29.95
      500 29.95
      100 29.95
      600 29.95
10/09/2025 17:32:21.717 27   29.96
      27 29.96
      27 29.96
10/09/2025 17:32:14.583 15   29.99
      15 29.99
      15 29.99
10/09/2025 17:32:14.294 400   29.99
      400 29.99
      370 29.99
      30 29.99
10/09/2025 17:30:32.035 1   29.99
      1 29.99
      1 29.99
10/09/2025 17:30:30.539 1 202   29.90
      1 102 29.90
      667 29.90
      100 29.90
      300 29.90
      50 29.90
      80 29.90
      100 29.90
      5 29.90
10/09/2025 17:29:53.490 1 400   29.99
      1 400 29.99
      1 400 29.99
10/09/2025 17:29:29.063 500   29.97
      500 29.97
      500 29.97
10/09/2025 17:28:38.352 200   29.96
      200 29.96
      200 29.96
10/09/2025 17:27:40.640 6   29.96
      6 29.96
      6 29.96
10/09/2025 17:26:52.824 67   29.94
      67 29.94
      67 29.94
10/09/2025 17:26:51.269 30   29.95
      30 29.95
      30 29.95
10/09/2025 17:26:47.775 150   29.95
      150 29.95
      150 29.95
10/09/2025 17:26:30.209 100   29.96
      100 29.96
      100 29.96
10/09/2025 17:26:15.399 330   29.94
      330 29.94
      330 29.94
10/09/2025 17:25:52.746 85   29.94
      85 29.94
      85 29.94
10/09/2025 17:25:45.740 50   29.95
      50 29.95
      50 29.95
10/09/2025 17:25:44.494 13   29.95
      13 29.95
      13 29.95
10/09/2025 17:25:34.109 8   29.95
      8 29.95
      8 29.95
10/09/2025 17:25:21.143 3   29.96
      3 29.96
      3 29.96
10/09/2025 17:25:00.013 168   29.93
      168 29.93
      168 29.93
10/09/2025 17:24:52.816 1   29.92
      1 29.92
      1 29.92
10/09/2025 17:24:50.993 1 194   29.93
      1 194 29.93
      1 194 29.93
10/09/2025 17:24:50.693 2 000   29.93
      1 400 29.93
      1 806 29.93
      600 29.93
      50 29.93
      34 29.93
      10 29.93
      100 29.93
10/09/2025 17:23:45.692 1 400   29.91
      1 400 29.91
      1 400 29.91
10/09/2025 17:22:57.821 50   29.92
      50 29.92
      50 29.92
10/09/2025 17:22:32.180 100   29.90
      100 29.90
      100 29.90
10/09/2025 17:22:09.888 580   29.89
      173 29.89
      46 29.89
      183 29.89
      580 29.89
      178 29.89
10/09/2025 17:22:09.795 122   29.89
      122 29.89
      122 29.89
10/09/2025 17:21:47.564 120   29.90
      120 29.90
      120 29.90
10/09/2025 17:21:47.069 100   29.90
      100 29.90
      100 29.90
10/09/2025 17:21:36.515 9   29.90
      9 29.90
      9 29.90
10/09/2025 17:20:37.948 1 400   29.90
      1 400 29.90
      1 400 29.90
10/09/2025 17:20:22.957 700   29.89
      700 29.89
      700 29.89
10/09/2025 17:20:03.333 6   29.88
      6 29.88
      6 29.88
10/09/2025 17:19:58.186 3   29.89
      3 29.89
      3 29.89
10/09/2025 17:19:48.090 502   29.89
      502 29.89
      502 29.89
10/09/2025 17:19:17.935 60   29.88
      60 29.88
      60 29.88
10/09/2025 17:18:19.233 200   29.87
      200 29.87
      200 29.87
10/09/2025 17:18:14.707 20   29.88
      20 29.88
      20 29.88
10/09/2025 17:17:55.874 20   29.88
      20 29.88
      20 29.88
10/09/2025 17:17:45.215 166   29.88
      166 29.88
      166 29.88
10/09/2025 17:17:39.626 5   29.88
      5 29.88
      5 29.88
10/09/2025 17:17:20.612 7   29.88
      7 29.88
      7 29.88
10/09/2025 17:16:37.957 72   29.89
      72 29.89
      72 29.89
10/09/2025 17:16:32.572 150   29.89
      150 29.89
      150 29.89
10/09/2025 17:16:28.181 2   29.90
      2 29.90
      2 29.90
10/09/2025 17:16:11.549 135   29.90
      135 29.90
      135 29.90
10/09/2025 17:15:51.675 3   29.90
      3 29.90
      3 29.90
10/09/2025 17:15:11.650 100   29.90
      100 29.90
      100 29.90
10/09/2025 17:14:58.734 4   29.90
      4 29.90
      4 29.90
10/09/2025 17:14:51.183 33   29.90
      33 29.90
      33 29.90
10/09/2025 17:13:59.167 70   29.90
      70 29.90
      70 29.90
10/09/2025 17:13:44.942 40   29.89
      40 29.89
      40 29.89
10/09/2025 17:13:39.235 166   29.89
      166 29.89
      166 29.89
10/09/2025 17:13:28.729 100   29.89
      100 29.89
      100 29.89
10/09/2025 17:13:22.638 135   29.90
      135 29.90
      135 29.90
10/09/2025 17:12:53.969 450   29.90
      450 29.90
      450 29.90
10/09/2025 17:12:53.671 81   29.91
      81 29.91
      81 29.91
10/09/2025 17:12:52.836 350   29.91
      350 29.91
      350 29.91
10/09/2025 17:12:10.319 38   29.90
      38 29.90
      38 29.90
10/09/2025 17:11:30.791 44   29.90
      44 29.90
      44 29.90
10/09/2025 17:11:28.818 100   29.90
      100 29.90
      100 29.90
10/09/2025 17:11:24.209 100   29.89
      100 29.89
      100 29.89
10/09/2025 17:11:20.837 11   29.90
      11 29.90
      11 29.90
10/09/2025 17:11:13.170 3   29.90
      3 29.90
      3 29.90
10/09/2025 17:11:11.419 50   29.90
      50 29.90
      50 29.90
10/09/2025 17:11:07.824 100   29.90
      100 29.90
      100 29.90
10/09/2025 17:09:22.138 180   29.87
      180 29.87
      180 29.87
10/09/2025 17:09:21.023 159   29.88
      9 29.88
      150 29.88
      159 29.88
10/09/2025 17:09:20.835 1 595   29.88
      4 29.88
      1 591 29.88
      75 29.88
      1 400 29.88
      120 29.88
10/09/2025 17:08:52.202 1 400   29.88
      1 400 29.88
      1 400 29.88
10/09/2025 17:08:33.417 500   29.88
      500 29.88
      500 29.88
10/09/2025 17:08:18.920 390   29.88
      25 29.88
      364 29.88
      390 29.88
      1 29.88
10/09/2025 17:07:09.956 1 610   29.88
      1 400 29.88
      1 610 29.88
      60 29.88
      150 29.88
10/09/2025 17:06:52.244 35   29.89
      35 29.89
      35 29.89
10/09/2025 17:06:26.533 121   29.88
      121 29.88
      121 29.88
10/09/2025 17:06:20.487 469   29.88
      200 29.88
      14 29.88
      255 29.88
      419 29.88
      30 29.88
      20 29.88
10/09/2025 17:04:25.842 1 400   29.87
      1 400 29.87
      1 400 29.87
10/09/2025 17:04:19.976 58   29.87
      58 29.87
      58 29.87
10/09/2025 17:04:19.877 210   29.87
      210 29.87
      210 29.87
10/09/2025 17:04:17.805 100   29.88
      100 29.88
      100 29.88
10/09/2025 17:04:09.230 400   29.88
      400 29.88
      400 29.88
10/09/2025 17:04:00.078 1 000   29.89
      1 000 29.89
      1 000 29.89
10/09/2025 17:03:52.431 250   29.88
      250 29.88
      250 29.88
10/09/2025 17:03:47.644 955   29.88
      955 29.88
      50 29.88
      820 29.88
      35 29.88
      50 29.88
10/09/2025 17:03:47.579 154   29.89
      139 29.89
      154 29.89
      15 29.89
10/09/2025 17:03:21.488 50   29.90
      50 29.90
      50 29.90
10/09/2025 17:02:17.724 500   29.90
      500 29.90
      500 29.90
10/09/2025 17:02:09.129 200   29.91
      200 29.91
      200 29.91
10/09/2025 17:01:45.623 100   29.91
      100 29.91
      100 29.91
10/09/2025 17:01:43.031 1 000   29.90
      1 000 29.90
      1 000 29.90
10/09/2025 17:00:05.366 500   29.90
      500 29.90
      500 29.90
10/09/2025 17:00:05.005 1 000   29.90
      1 000 29.90
      1 000 29.90
10/09/2025 17:00:04.958 1 000   29.90
      1 000 29.90
      1 000 29.90
10/09/2025 17:00:02.085 1 400   29.90
      200 29.90
      200 29.90
      200 29.90
      1 400 29.90
      500 29.90
      300 29.90
10/09/2025 16:59:36.146 10   29.91
      10 29.91
      10 29.91
10/09/2025 16:59:25.865 50   29.92
      50 29.92
      50 29.92
10/09/2025 16:59:06.272 17   29.93
      17 29.93
      17 29.93
10/09/2025 16:58:43.277 1   29.93
      1 29.93
      1 29.93
10/09/2025 16:58:37.222 10   29.92
      10 29.92
      10 29.92
10/09/2025 16:58:29.055 25   29.93
      25 29.93
      25 29.93
10/09/2025 16:58:18.340 300   29.92
      300 29.92
      300 29.92
10/09/2025 16:58:11.256 1 000   29.92
      1 000 29.92
      1 000 29.92
10/09/2025 16:57:34.338 350   29.92
      350 29.92
      350 29.92
10/09/2025 16:57:09.647 529   29.93
      529 29.93
      529 29.93
10/09/2025 16:57:09.468 3 071   29.93
      1 400 29.93
      1 671 29.93
      3 071 29.93
10/09/2025 16:57:03.686 1 400   29.93
      1 400 29.93
      1 400 29.93
10/09/2025 16:56:34.687 16   29.92
      16 29.92
      16 29.92
10/09/2025 16:56:21.701 40   29.92
      40 29.92
      40 29.92
10/09/2025 16:56:16.422 82   29.92
      82 29.92
      82 29.92
10/09/2025 16:55:49.113 5   29.91
      5 29.91
      5 29.91
10/09/2025 16:55:40.458 10   29.91
      10 29.91
      10 29.91
10/09/2025 16:55:21.576 80   29.91
      80 29.91
      80 29.91
10/09/2025 16:55:20.237 30   29.91
      30 29.91
      30 29.91

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)