Deutsche Telekom AG

1295

1135

31.55

       

Date Time Volume Order Volume Price
30/04/2025 21:59:41.810 490   31.55
      490 31.55
      490 31.55
30/04/2025 21:53:01.515 1 000   31.59
      1 000 31.59
      550 31.59
      450 31.59
30/04/2025 21:51:18.661 500   31.54
      450 31.54
      500 31.54
      50 31.54
30/04/2025 21:51:01.889 1 000   31.59
      600 31.59
      400 31.59
      1 000 31.59
30/04/2025 21:50:52.265 4   31.59
      4 31.59
      4 31.59
30/04/2025 21:50:00.341 1 000   31.59
      1 000 31.59
      1 000 31.59
30/04/2025 21:48:55.603 400   31.54
      400 31.54
      400 31.54
30/04/2025 21:48:51.349 2   31.59
      2 31.59
      2 31.59
30/04/2025 21:44:16.386 27   31.53
      27 31.53
      27 31.53
30/04/2025 21:40:23.442 219   31.57
      219 31.57
      219 31.57
30/04/2025 21:36:18.311 1   31.57
      1 31.57
      1 31.57
30/04/2025 21:30:40.630 63   31.52
      63 31.52
      63 31.52
30/04/2025 21:26:12.616 180   31.58
      80 31.58
      100 31.58
      180 31.58
30/04/2025 21:23:06.821 1 000   31.57
      1 000 31.57
      700 31.57
      300 31.57
30/04/2025 21:19:28.610 25   31.52
      25 31.52
      20 31.52
      5 31.52
30/04/2025 21:12:12.936 15   31.58
      15 31.58
      15 31.58
30/04/2025 21:00:31.833 3   31.52
      3 31.52
      3 31.52
30/04/2025 20:59:29.607 4   31.57
      4 31.57
      4 31.57
30/04/2025 20:59:01.692 157   31.57
      157 31.57
      157 31.57
30/04/2025 20:58:58.443 50   31.52
      50 31.52
      50 31.52
30/04/2025 20:57:50.424 40   31.57
      40 31.57
      40 31.57
30/04/2025 20:53:31.386 2   31.59
      2 31.59
      2 31.59
30/04/2025 20:44:10.924 12   31.59
      12 31.59
      12 31.59
30/04/2025 20:42:21.803 1   31.59
      1 31.59
      1 31.59
30/04/2025 20:41:34.100 1   31.59
      1 31.59
      1 31.59
30/04/2025 20:40:28.983 100   31.54
      100 31.54
      100 31.54
30/04/2025 20:40:26.974 300   31.55
      300 31.55
      300 31.55
30/04/2025 20:40:25.236 300   31.55
      300 31.55
      300 31.55
30/04/2025 20:31:53.355 32   31.59
      32 31.59
      32 31.59
30/04/2025 20:29:18.098 3   31.55
      3 31.55
      3 31.55
30/04/2025 20:28:29.284 4   31.59
      4 31.59
      4 31.59
30/04/2025 20:25:47.932 5   31.59
      5 31.59
      5 31.59
30/04/2025 20:25:28.597 25   31.59
      25 31.59
      25 31.59
30/04/2025 20:24:42.916 3   31.59
      3 31.59
      3 31.59
30/04/2025 20:22:10.707 145   31.59
      145 31.59
      145 31.59
30/04/2025 20:16:55.156 50   31.63
      50 31.63
      33 31.63
      17 31.63
30/04/2025 20:13:17.371 240   31.56
      240 31.56
      240 31.56
30/04/2025 20:07:19.355 1 000   31.61
      445 31.61
      456 31.61
      99 31.61
      1 000 31.61
30/04/2025 20:07:04.839 100   31.58
      100 31.58
      100 31.58
30/04/2025 20:06:21.928 25   31.59
      25 31.59
      25 31.59
30/04/2025 20:05:23.507 5   31.59
      5 31.59
      5 31.59
30/04/2025 20:05:09.920 3   31.52
      3 31.52
      3 31.52
30/04/2025 20:04:23.718 3   31.59
      3 31.59
      3 31.59
30/04/2025 20:00:19.983 132   31.54
      32 31.54
      100 31.54
      132 31.54
30/04/2025 19:58:38.054 1 000   31.59
      100 31.59
      345 31.59
      555 31.59
      1 000 31.59
30/04/2025 19:57:42.723 1   31.59
      1 31.59
      1 31.59
30/04/2025 19:56:39.618 1   31.59
      1 31.59
      1 31.59
30/04/2025 19:54:27.773 20   31.54
      20 31.54
      20 31.54
30/04/2025 19:52:33.171 20   31.59
      20 31.59
      20 31.59
30/04/2025 19:51:25.890 1   31.59
      1 31.59
      1 31.59
30/04/2025 19:50:52.820 10   31.59
      10 31.59
      10 31.59
30/04/2025 19:49:30.753 10   31.59
      10 31.59
      10 31.59
30/04/2025 19:48:24.237 4   31.59
      4 31.59
      4 31.59
30/04/2025 19:48:07.768 13   31.59
      13 31.59
      13 31.59
30/04/2025 19:43:55.089 100   31.53
      100 31.53
      100 31.53
30/04/2025 19:39:06.202 160   31.59
      160 31.59
      160 31.59
30/04/2025 19:38:30.904 150   31.54
      150 31.54
      150 31.54
30/04/2025 19:37:00.050 2   31.59
      2 31.59
      2 31.59
30/04/2025 19:36:26.232 1   31.53
      1 31.53
      1 31.53
30/04/2025 19:35:25.250 3   31.56
      3 31.56
      3 31.56
30/04/2025 19:34:37.238 1   31.59
      1 31.59
      1 31.59
30/04/2025 19:28:58.467 1 000   31.57
      1 000 31.57
      1 000 31.57
30/04/2025 19:28:47.418 100   31.56
      100 31.56
      100 31.56
30/04/2025 19:26:38.714 2   31.56
      2 31.56
      2 31.56
30/04/2025 19:26:05.957 82   31.55
      82 31.55
      82 31.55
30/04/2025 19:24:45.587 1   31.54
      1 31.54
      1 31.54
30/04/2025 19:19:28.935 6   31.54
      6 31.54
      6 31.54
30/04/2025 19:17:03.336 1   31.53
      1 31.53
      1 31.53
30/04/2025 19:13:46.847 650   31.52
      650 31.52
      650 31.52
30/04/2025 19:09:52.034 6   31.56
      6 31.56
      6 31.56
30/04/2025 19:04:45.818 958   31.55
      958 31.55
      958 31.55
30/04/2025 19:04:45.451 82   31.55
      82 31.55
      82 31.55
30/04/2025 18:58:04.619 1 000   31.57
      1 000 31.57
      200 31.57
      500 31.57
      300 31.57
30/04/2025 18:57:34.305 63   31.58
      63 31.58
      63 31.58
30/04/2025 18:56:10.469 167   31.55
      167 31.55
      167 31.55
30/04/2025 18:54:17.147 12   31.59
      12 31.59
      12 31.59
30/04/2025 18:51:10.081 20   31.55
      20 31.55
      20 31.55
30/04/2025 18:49:12.051 4   31.61
      4 31.61
      4 31.61
30/04/2025 18:48:35.728 1   31.60
      1 31.60
      1 31.60
30/04/2025 18:48:25.586 100   31.53
      100 31.53
      100 31.53
30/04/2025 18:48:24.894 500   31.55
      200 31.55
      300 31.55
      500 31.55
30/04/2025 18:48:01.737 500   31.61
      100 31.61
      500 31.61
      100 31.61
      300 31.61
30/04/2025 18:46:54.354 40   31.54
      40 31.54
      40 31.54
30/04/2025 18:44:52.875 3   31.54
      3 31.54
      3 31.54
30/04/2025 18:44:35.381 215   31.54
      100 31.54
      115 31.54
      215 31.54
30/04/2025 18:43:51.572 7   31.61
      7 31.61
      7 31.61
30/04/2025 18:42:21.381 1   31.61
      1 31.61
      1 31.61
30/04/2025 18:40:09.375 35   31.60
      35 31.60
      35 31.60
30/04/2025 18:39:36.816 1   31.60
      1 31.60
      1 31.60
30/04/2025 18:38:53.100 100   31.61
      100 31.61
      100 31.61
30/04/2025 18:34:47.838 1 745   31.52
      1 745 31.52
      1 745 31.52
30/04/2025 18:33:33.612 1 000   31.56
      1 000 31.56
      1 000 31.56
30/04/2025 18:33:10.139 4   31.61
      4 31.61
      4 31.61
30/04/2025 18:32:44.804 150   31.56
      150 31.56
      150 31.56
30/04/2025 18:31:21.622 5   31.56
      5 31.56
      5 31.56
30/04/2025 18:31:15.735 100   31.61
      100 31.61
      100 31.61
30/04/2025 18:30:44.617 1 000   31.56
      1 000 31.56
      600 31.56
      300 31.56
      100 31.56
30/04/2025 18:29:16.014 1   31.63
      1 31.63
      1 31.63
30/04/2025 18:28:13.836 1   31.63
      1 31.63
      1 31.63
30/04/2025 18:27:05.776 15   31.56
      15 31.56
      15 31.56
30/04/2025 18:26:08.517 1   31.56
      1 31.56
      1 31.56
30/04/2025 18:23:58.797 143   31.63
      143 31.63
      143 31.63
30/04/2025 18:23:36.355 270   31.62
      270 31.62
      270 31.62
30/04/2025 18:23:20.513 500   31.64
      100 31.64
      300 31.64
      500 31.64
      100 31.64
30/04/2025 18:23:00.407 500   31.61
      331 31.61
      69 31.61
      100 31.61
      500 31.61
30/04/2025 18:22:15.140 1   31.57
      1 31.57
      1 31.57
30/04/2025 18:21:06.688 600   31.57
      500 31.57
      100 31.57
      600 31.57
30/04/2025 18:20:40.968 20   31.57
      20 31.57
      20 31.57
30/04/2025 18:18:07.759 1   31.57
      1 31.57
      1 31.57
30/04/2025 18:16:40.390 2   31.61
      2 31.61
      2 31.61
30/04/2025 18:15:28.430 1   31.61
      1 31.61
      1 31.61
30/04/2025 18:13:20.358 100   31.60
      100 31.60
      100 31.60
30/04/2025 18:12:44.554 20   31.61
      20 31.61
      20 31.61
30/04/2025 18:12:31.102 1   31.61
      1 31.61
      1 31.61
30/04/2025 18:07:25.006 1   31.58
      1 31.58
      1 31.58
30/04/2025 18:06:05.130 50   31.58
      50 31.58
      50 31.58
30/04/2025 18:05:39.507 11   31.58
      11 31.58
      11 31.58
30/04/2025 18:01:44.151 200   31.57
      200 31.57
      200 31.57
30/04/2025 18:01:19.126 70   31.61
      70 31.61
      70 31.61
30/04/2025 18:01:11.628 5   31.61
      5 31.61
      5 31.61
30/04/2025 18:00:41.661 2   31.58
      2 31.58
      2 31.58
30/04/2025 18:00:23.025 1   31.57
      1 31.57
      1 31.57
30/04/2025 17:59:48.220 70   31.56
      70 31.56
      70 31.56
30/04/2025 17:59:36.058 400   31.57
      400 31.57
      400 31.57
30/04/2025 17:59:15.421 1 000   31.57
      1 000 31.57
      1 000 31.57
30/04/2025 17:58:35.321 1   31.61
      1 31.61
      1 31.61
30/04/2025 17:58:20.751 500   31.56
      500 31.56
      500 31.56
30/04/2025 17:57:39.264 200   31.59
      200 31.59
      200 31.59
30/04/2025 17:57:13.493 1   31.57
      1 31.57
      1 31.57
30/04/2025 17:56:48.528 1   31.61
      1 31.61
      1 31.61
30/04/2025 17:53:42.801 50   31.61
      50 31.61
      50 31.61
30/04/2025 17:53:08.302 2   31.55
      2 31.55
      2 31.55
30/04/2025 17:52:50.885 1   31.61
      1 31.61
      1 31.61
30/04/2025 17:52:45.606 500   31.55
      200 31.55
      300 31.55
      500 31.55
30/04/2025 17:51:43.855 100   31.55
      100 31.55
      100 31.55
30/04/2025 17:51:08.956 20   31.61
      20 31.61
      20 31.61
30/04/2025 17:50:52.965 100   31.60
      100 31.60
      100 31.60
30/04/2025 17:50:38.186 157   31.56
      157 31.56
      157 31.56
30/04/2025 17:47:53.921 1   31.61
      1 31.61
      1 31.61
30/04/2025 17:46:05.903 470   31.56
      470 31.56
      270 31.56
      200 31.56
30/04/2025 17:44:43.910 3   31.61
      3 31.61
      3 31.61
30/04/2025 17:40:49.079 4   31.62
      4 31.62
      4 31.62
30/04/2025 17:36:37.054 450   31.57
      450 31.57
      450 31.57
30/04/2025 17:36:31.863 4 004   31.50
      500 31.50
      80 31.50
      500 31.50
      3 31.50
      2 000 31.50
      500 31.50
      30 31.50
      4 001 31.50
      394 31.50
30/04/2025 17:35:02.155 209   31.51
      200 31.51
      9 31.51
      2 31.51
      7 31.51
      200 31.51
30/04/2025 17:29:18.834 7   31.53
      7 31.53
      7 31.53
30/04/2025 17:29:00.309 412   31.53
      412 31.53
      412 31.53
30/04/2025 17:29:00.260 460   31.53
      460 31.53
      460 31.53
30/04/2025 17:27:05.290 75   31.53
      75 31.53
      75 31.53
30/04/2025 17:26:56.224 105   31.53
      105 31.53
      105 31.53
30/04/2025 17:26:54.711 350   31.52
      350 31.52
      350 31.52
30/04/2025 17:26:23.713 47   31.53
      47 31.53
      47 31.53
30/04/2025 17:25:39.192 180   31.53
      180 31.53
      180 31.53
30/04/2025 17:24:30.828 145   31.55
      145 31.55
      145 31.55
30/04/2025 17:23:10.733 65   31.54
      65 31.54
      65 31.54
30/04/2025 17:22:33.809 25   31.53
      25 31.53
      25 31.53
30/04/2025 17:21:19.985 1 271   31.53
      1 271 31.53
      1 271 31.53
30/04/2025 17:21:02.928 1   31.53
      1 31.53
      1 31.53
30/04/2025 17:20:26.398 1   31.52
      1 31.52
      1 31.52
30/04/2025 17:19:28.609 15   31.53
      15 31.53
      15 31.53
30/04/2025 17:19:25.599 40   31.53
      40 31.53
      40 31.53
30/04/2025 17:15:45.121 1   31.54
      1 31.54
      1 31.54
30/04/2025 17:15:32.817 3   31.54
      3 31.54
      3 31.54
30/04/2025 17:14:41.420 61   31.53
      61 31.53
      61 31.53
30/04/2025 17:14:03.054 15   31.52
      15 31.52
      15 31.52
30/04/2025 17:13:57.064 100   31.53
      100 31.53
      100 31.53
30/04/2025 17:13:50.865 600   31.53
      600 31.53
      600 31.53
30/04/2025 17:13:12.851 1   31.52
      1 31.52
      1 31.52
30/04/2025 17:09:07.195 1   31.50
      1 31.50
      1 31.50
30/04/2025 17:08:56.318 4   31.50
      4 31.50
      4 31.50
30/04/2025 17:05:33.048 5   31.51
      5 31.51
      5 31.51
30/04/2025 17:04:22.400 95   31.51
      95 31.51
      95 31.51
30/04/2025 17:01:11.022 105   31.54
      40 31.54
      105 31.54
      42 31.54
      23 31.54
30/04/2025 17:01:06.686 4 118   31.55
      1 618 31.55
      4 118 31.55
      2 500 31.55
30/04/2025 17:01:06.290 4 118   31.55
      1 618 31.55
      2 500 31.55
      4 118 31.55
30/04/2025 17:01:06.027 4 118   31.55
      4 118 31.55
      2 500 31.55
      1 618 31.55
30/04/2025 17:01:00.910 2 500   31.55
      2 500 31.55
      2 500 31.55
30/04/2025 17:00:09.492 160   31.54
      160 31.54
      160 31.54
30/04/2025 16:58:25.003 318   31.53
      318 31.53
      318 31.53
30/04/2025 16:54:43.318 192   31.51
      192 31.51
      192 31.51
30/04/2025 16:54:35.478 90   31.52
      90 31.52
      90 31.52
30/04/2025 16:52:00.985 533   31.48
      533 31.48
      533 31.48
30/04/2025 16:51:49.807 1   31.49
      1 31.49
      1 31.49
30/04/2025 16:51:38.076 3   31.49
      3 31.49
      3 31.49
30/04/2025 16:51:03.410 15   31.48
      15 31.48
      15 31.48
30/04/2025 16:50:47.584 80   31.48
      80 31.48
      80 31.48
30/04/2025 16:49:38.282 50   31.50
      50 31.50
      50 31.50
30/04/2025 16:48:11.301 80   31.50
      80 31.50
      80 31.50
30/04/2025 16:47:56.085 500   31.49
      500 31.49
      500 31.49
30/04/2025 16:46:18.399 150   31.46
      150 31.46
      150 31.46
30/04/2025 16:43:23.130 1   31.43
      1 31.43
      1 31.43
30/04/2025 16:41:15.893 100   31.43
      100 31.43
      100 31.43
30/04/2025 16:41:03.336 1 000   31.42
      1 000 31.42
      1 000 31.42
30/04/2025 16:41:01.262 100   31.41
      100 31.41
      100 31.41
30/04/2025 16:38:53.724 15   31.40
      15 31.40
      15 31.40
30/04/2025 16:37:18.148 1   31.39
      1 31.39
      1 31.39
30/04/2025 16:37:16.236 10   31.40
      10 31.40
      10 31.40
30/04/2025 16:36:20.984 1   31.38
      1 31.38
      1 31.38
30/04/2025 16:35:13.845 100   31.40
      100 31.40
      100 31.40
30/04/2025 16:35:02.191 330   31.40
      330 31.40
      330 31.40
30/04/2025 16:31:10.357 1   31.41
      1 31.41
      1 31.41
30/04/2025 16:30:20.632 12   31.41
      12 31.41
      12 31.41
30/04/2025 16:30:05.713 10   31.42
      10 31.42
      10 31.42
30/04/2025 16:29:11.817 63   31.41
      63 31.41
      63 31.41
30/04/2025 16:28:32.479 100   31.41
      100 31.41
      100 31.41
30/04/2025 16:26:59.224 63   31.41
      63 31.41
      63 31.41
30/04/2025 16:24:42.862 79   31.39
      79 31.39
      79 31.39
30/04/2025 16:23:41.406 5   31.39
      5 31.39
      5 31.39
30/04/2025 16:22:33.078 5   31.40
      5 31.40
      5 31.40
30/04/2025 16:22:13.946 50   31.41
      50 31.41
      50 31.41
30/04/2025 16:22:08.582 41   31.41
      41 31.41
      41 31.41
30/04/2025 16:17:49.636 2   31.37
      2 31.37
      2 31.37
30/04/2025 16:17:44.726 700   31.36
      700 31.36
      700 31.36
30/04/2025 16:16:35.124 150   31.38
      150 31.38
      150 31.38
30/04/2025 16:15:27.429 1   31.39
      1 31.39
      1 31.39
30/04/2025 16:15:22.835 200   31.40
      200 31.40
      200 31.40
30/04/2025 16:14:25.896 650   31.40
      650 31.40
      650 31.40
30/04/2025 16:13:30.611 2 500   31.41
      2 500 31.41
      2 500 31.41
30/04/2025 16:13:09.468 1   31.40
      1 31.40
      1 31.40
30/04/2025 16:13:06.888 324   31.40
      324 31.40
      324 31.40
30/04/2025 16:12:22.539 100   31.35
      100 31.35
      100 31.35
30/04/2025 16:12:21.060 1   31.36
      1 31.36
      1 31.36
30/04/2025 16:10:24.737 2 500   31.36
      2 500 31.36
      2 500 31.36
30/04/2025 16:10:23.943 250   31.37
      250 31.37
      250 31.37
30/04/2025 16:10:21.206 1   31.37
      1 31.37
      1 31.37
30/04/2025 16:09:55.923 10   31.36
      10 31.36
      10 31.36
30/04/2025 16:09:19.111 1   31.36
      1 31.36
      1 31.36
30/04/2025 16:08:06.593 77   31.34
      77 31.34
      77 31.34
30/04/2025 16:07:54.298 1 225   31.34
      1 225 31.34
      1 225 31.34
30/04/2025 16:07:47.340 2   31.34
      2 31.34
      2 31.34
30/04/2025 16:07:41.589 50   31.34
      50 31.34
      50 31.34
30/04/2025 16:07:24.323 3 200   31.35
      3 200 31.35
      1 618 31.35
      35 31.35
      1 547 31.35
30/04/2025 16:07:11.745 1 000   31.35
      1 000 31.35
      1 000 31.35
30/04/2025 16:07:09.512 300   31.35
      300 31.35
      300 31.35
30/04/2025 16:06:40.508 2 500   31.35
      2 500 31.35
      2 500 31.35
30/04/2025 16:06:12.368 100   31.35
      100 31.35
      100 31.35
30/04/2025 16:06:03.389 50   31.34
      50 31.34
      50 31.34
30/04/2025 16:05:59.252 19   31.33
      19 31.33
      19 31.33
30/04/2025 16:04:08.578 30   31.35
      30 31.35
      30 31.35
30/04/2025 16:03:16.890 350   31.33
      350 31.33
      350 31.33
30/04/2025 16:03:13.650 32   31.32
      32 31.32
      32 31.32
30/04/2025 16:03:10.946 47   31.33
      47 31.33
      47 31.33
30/04/2025 16:03:08.424 77   31.32
      77 31.32
      77 31.32
30/04/2025 16:03:08.303 178   31.32
      178 31.32
      178 31.32
30/04/2025 16:02:57.749 39   31.33
      39 31.33
      39 31.33
30/04/2025 16:02:03.235 800   31.35
      800 31.35
      800 31.35
30/04/2025 16:01:25.600 600   31.32
      600 31.32
      600 31.32
30/04/2025 16:01:17.049 95   31.33
      95 31.33
      95 31.33
30/04/2025 16:00:51.542 3   31.29
      3 31.29
      3 31.29
30/04/2025 16:00:30.660 101   31.29
      101 31.29
      101 31.29
30/04/2025 16:00:28.365 2   31.28
      2 31.28
      2 31.28
30/04/2025 16:00:24.432 47   31.29
      47 31.29
      47 31.29
30/04/2025 16:00:03.704 2   31.30
      2 31.30
      2 31.30
30/04/2025 16:00:02.832 2   31.31
      2 31.31
      2 31.31
30/04/2025 15:59:45.575 35   31.29
      35 31.29
      35 31.29
30/04/2025 15:59:17.148 2   31.32
      2 31.32
      2 31.32
30/04/2025 15:58:12.199 39   31.30
      39 31.30
      39 31.30
30/04/2025 15:56:46.456 39   31.31
      39 31.31
      39 31.31
30/04/2025 15:56:25.514 15   31.29
      15 31.29
      15 31.29
30/04/2025 15:56:00.952 30   31.30
      30 31.30
      30 31.30
30/04/2025 15:55:48.208 1   31.30
      1 31.30
      1 31.30
30/04/2025 15:55:43.319 340   31.30
      200 31.30
      340 31.30
      40 31.30
      100 31.30
30/04/2025 15:55:41.277 38   31.31
      38 31.31
      38 31.31
30/04/2025 15:54:34.262 13   31.35
      13 31.35
      13 31.35
30/04/2025 15:53:14.393 1 360   31.36
      1 360 31.36
      1 360 31.36
30/04/2025 15:53:03.257 39   31.38
      39 31.38
      39 31.38
30/04/2025 15:52:00.255 29   31.40
      29 31.40
      29 31.40
30/04/2025 15:51:35.874 100   31.40
      100 31.40
      100 31.40
30/04/2025 15:50:03.035 15   31.41
      15 31.41
      15 31.41
30/04/2025 15:49:14.616 4   31.41
      4 31.41
      4 31.41
30/04/2025 15:49:07.965 31   31.41
      31 31.41
      31 31.41
30/04/2025 15:48:51.568 2 370   31.42
      2 300 31.42
      2 370 31.42
      70 31.42
30/04/2025 15:48:40.455 2 500   31.41
      2 500 31.41
      2 500 31.41
30/04/2025 15:48:36.713 78   31.40
      78 31.40
      78 31.40
30/04/2025 15:48:13.243 300   31.40
      300 31.40
      300 31.40
30/04/2025 15:48:05.622 68   31.41
      68 31.41
      68 31.41
30/04/2025 15:47:52.349 180   31.40
      180 31.40
      180 31.40
30/04/2025 15:46:52.792 100   31.43
      100 31.43
      100 31.43
30/04/2025 15:46:44.338 60   31.44
      60 31.44
      60 31.44
30/04/2025 15:46:04.450 30   31.45
      30 31.45
      30 31.45
30/04/2025 15:44:55.362 5   31.48
      5 31.48
      5 31.48
30/04/2025 15:44:02.437 8   31.47
      8 31.47
      8 31.47
30/04/2025 15:43:53.691 30   31.47
      30 31.47
      30 31.47
30/04/2025 15:43:16.044 195   31.50
      195 31.50
      195 31.50
30/04/2025 15:43:08.326 1   31.52
      1 31.52
      1 31.52
30/04/2025 15:43:08.173 36   31.52
      36 31.52
      36 31.52
30/04/2025 15:42:29.733 600   31.51
      600 31.51
      600 31.51
30/04/2025 15:42:14.408 2 000   31.50
      2 000 31.50
      2 000 31.50
30/04/2025 15:41:54.399 2 500   31.49
      2 500 31.49
      2 500 31.49
30/04/2025 15:40:27.466 723   31.48
      723 31.48
      723 31.48
30/04/2025 15:40:13.942 49   31.48
      49 31.48
      49 31.48
30/04/2025 15:40:09.664 387   31.50
      12 31.50
      387 31.50
      45 31.50
      250 31.50
      80 31.50
30/04/2025 15:38:42.544 158   31.53
      158 31.53
      158 31.53
30/04/2025 15:37:50.406 2 500   31.53
      2 500 31.53
      2 500 31.53
30/04/2025 15:36:35.797 47   31.54
      47 31.54
      47 31.54
30/04/2025 15:36:33.172 1   31.54
      1 31.54
      1 31.54
30/04/2025 15:36:25.377 19   31.53
      19 31.53
      19 31.53
30/04/2025 15:35:55.893 1   31.55
      1 31.55
      1 31.55
30/04/2025 15:35:22.968 3   31.54
      3 31.54
      3 31.54
30/04/2025 15:34:39.063 2 500   31.55
      2 500 31.55
      2 500 31.55
30/04/2025 15:34:11.019 1 271   31.54
      1 271 31.54
      1 271 31.54
30/04/2025 15:33:51.766 2 500   31.55
      2 500 31.55
      2 500 31.55
30/04/2025 15:33:30.108 100   31.55
      100 31.55
      100 31.55
30/04/2025 15:32:34.739 56   31.60
      56 31.60
      56 31.60
30/04/2025 15:32:23.317 11   31.59
      11 31.59
      11 31.59
30/04/2025 15:31:43.018 100   31.60
      100 31.60
      100 31.60
30/04/2025 15:31:21.692 500   31.59
      500 31.59
      500 31.59
30/04/2025 15:29:53.332 125   31.58
      125 31.58
      125 31.58
30/04/2025 15:29:10.063 50   31.57
      50 31.57
      50 31.57
30/04/2025 15:28:57.408 30   31.58
      30 31.58
      30 31.58
30/04/2025 15:28:33.090 65   31.56
      65 31.56
      65 31.56
30/04/2025 15:27:23.085 190   31.61
      190 31.61
      190 31.61
30/04/2025 15:26:26.197 44   31.65
      44 31.65
      44 31.65
30/04/2025 15:26:04.778 200   31.64
      200 31.64
      200 31.64
30/04/2025 15:25:23.264 50   31.64
      50 31.64
      50 31.64
30/04/2025 15:24:11.402 260   31.65
      260 31.65
      260 31.65
30/04/2025 15:24:07.254 160   31.65
      160 31.65
      160 31.65

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)