Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

695

1113

31,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.04.2025	13:09:01,641	1		31,62
			1	31,62
			1	31,62
30.04.2025	13:08:56,692	4		31,63
			4	31,63
			4	31,63
30.04.2025	13:08:52,468	65		31,62
			65	31,62
			65	31,62
30.04.2025	13:08:50,254	10		31,62
			10	31,62
			10	31,62
30.04.2025	13:08:35,039	4		31,64
			4	31,64
			4	31,64
30.04.2025	13:08:12,388	1		31,63
			1	31,63
			1	31,63
30.04.2025	13:05:41,273	100		31,64
			100	31,64
			100	31,64
30.04.2025	13:02:04,593	20		31,67
			20	31,67
			20	31,67
30.04.2025	13:01:36,778	42		31,61
			42	31,61
			42	31,61
30.04.2025	13:01:07,853	169		31,67
			169	31,67
			39	31,67
			130	31,67
30.04.2025	12:59:49,931	20		31,63
			20	31,63
			20	31,63
30.04.2025	12:59:33,979	16		31,62
			16	31,62
			16	31,62
30.04.2025	12:59:07,616	700		31,60
			700	31,60
			700	31,60
30.04.2025	12:57:48,239	47		31,61
			47	31,61
			47	31,61
30.04.2025	12:56:32,093	150		31,60
			150	31,60
			150	31,60
30.04.2025	12:56:25,116	20		31,61
			20	31,61
			20	31,61
30.04.2025	12:56:23,609	20		31,61
			20	31,61
			20	31,61
30.04.2025	12:55:46,989	19		31,61
			19	31,61
			19	31,61
30.04.2025	12:55:19,373	400		31,60
			400	31,60
			400	31,60
30.04.2025	12:55:15,387	5		31,59
			5	31,59
			5	31,59
30.04.2025	12:50:52,767	500		31,58
			500	31,58
			500	31,58
30.04.2025	12:50:51,805	160		31,58
			160	31,58
			160	31,58
30.04.2025	12:50:38,069	900		31,57
			900	31,57
			900	31,57
30.04.2025	12:49:19,602	200		31,58
			200	31,58
			200	31,58
30.04.2025	12:48:20,954	39		31,58
			39	31,58
			39	31,58
30.04.2025	12:47:51,093	200		31,59
			200	31,59
			200	31,59
30.04.2025	12:46:50,384	284		31,59
			284	31,59
			284	31,59
30.04.2025	12:44:50,255	500		31,59
			500	31,59
			500	31,59
30.04.2025	12:44:31,094	4		31,59
			4	31,59
			4	31,59
30.04.2025	12:44:30,208	299		31,59
			299	31,59
			299	31,59
30.04.2025	12:42:42,830	7		31,59
			7	31,59
			7	31,59
30.04.2025	12:40:59,811	200		31,59
			200	31,59
			200	31,59
30.04.2025	12:40:50,982	300		31,58
			300	31,58
			300	31,58
30.04.2025	12:40:37,199	125		31,58
			125	31,58
			125	31,58
30.04.2025	12:39:31,749	15		31,58
			15	31,58
			15	31,58
30.04.2025	12:39:08,007	400		31,60
			400	31,60
			400	31,60
30.04.2025	12:37:23,928	1		31,58
			1	31,58
			1	31,58
30.04.2025	12:36:51,635	635		31,58
			635	31,58
			635	31,58
30.04.2025	12:36:36,318	1		31,58
			1	31,58
			1	31,58
30.04.2025	12:35:45,335	2		31,59
			2	31,59
			2	31,59
30.04.2025	12:35:45,191	1		31,58
			1	31,58
			1	31,58
30.04.2025	12:34:00,155	100		31,61
			100	31,61
			100	31,61
30.04.2025	12:31:45,663	600		31,58
			600	31,58
			300	31,58
			300	31,58
30.04.2025	12:31:27,925	50		31,60
			50	31,60
			50	31,60
30.04.2025	12:30:37,734	200		31,61
			200	31,61
			200	31,61
30.04.2025	12:30:06,609	3		31,60
			3	31,60
			3	31,60
30.04.2025	12:29:18,703	5		31,59
			5	31,59
			5	31,59
30.04.2025	12:27:27,305	220		31,59
			220	31,59
			220	31,59
30.04.2025	12:27:19,014	100		31,60
			100	31,60
			100	31,60
30.04.2025	12:26:49,822	160		31,60
			160	31,60
			160	31,60
30.04.2025	12:25:59,591	1		31,58
			1	31,58
			1	31,58
30.04.2025	12:25:13,331	10		31,60
			10	31,60
			10	31,60
30.04.2025	12:22:54,581	100		31,61
			100	31,61
			100	31,61
30.04.2025	12:21:33,103	31		31,63
			31	31,63
			31	31,63
30.04.2025	12:19:56,922	138		31,61
			138	31,61
			138	31,61
30.04.2025	12:18:57,904	1		31,62
			1	31,62
			1	31,62
30.04.2025	12:15:27,201	56		31,61
			56	31,61
			56	31,61
30.04.2025	12:13:35,396	150		31,61
			150	31,61
			150	31,61
30.04.2025	12:13:11,432	1 266		31,61
			1 266	31,61
			1 266	31,61
30.04.2025	12:13:11,319	1		31,62
			1	31,62
			1	31,62
30.04.2025	12:12:53,674	316		31,60
			316	31,60
			316	31,60
30.04.2025	12:12:44,029	1		31,59
			1	31,59
			1	31,59
30.04.2025	12:10:23,947	3		31,59
			3	31,59
			3	31,59
30.04.2025	12:09:47,258	1		31,58
			1	31,58
			1	31,58
30.04.2025	12:09:41,425	80		31,60
			80	31,60
			80	31,60
30.04.2025	12:08:46,588	110		31,58
			110	31,58
			110	31,58
30.04.2025	12:08:06,791	100		31,59
			100	31,59
			100	31,59
30.04.2025	12:06:55,537	125		31,59
			125	31,59
			125	31,59
30.04.2025	12:06:05,935	320		31,59
			320	31,59
			320	31,59
30.04.2025	12:05:53,304	100		31,60
			100	31,60
			100	31,60
30.04.2025	12:04:30,361	200		31,60
			200	31,60
			200	31,60
30.04.2025	12:04:13,874	3		31,61
			3	31,61
			3	31,61
30.04.2025	12:03:58,945	100		31,60
			100	31,60
			100	31,60
30.04.2025	12:03:03,967	1		31,60
			1	31,60
			1	31,60
30.04.2025	12:01:45,560	75		31,58
			75	31,58
			75	31,58
30.04.2025	12:01:12,751	1 000		31,59
			1 000	31,59
			1 000	31,59
30.04.2025	12:01:11,321	32		31,59
			32	31,59
			32	31,59
30.04.2025	11:59:58,165	20		31,61
			20	31,61
			20	31,61
30.04.2025	11:59:20,905	95		31,60
			95	31,60
			95	31,60
30.04.2025	11:58:39,709	1		31,63
			1	31,63
			1	31,63
30.04.2025	11:58:00,291	5		31,62
			5	31,62
			5	31,62
30.04.2025	11:57:05,576	100		31,62
			100	31,62
			100	31,62
30.04.2025	11:56:50,546	530		31,61
			530	31,61
			530	31,61
30.04.2025	11:56:33,638	6		31,61
			6	31,61
			6	31,61
30.04.2025	11:56:13,342	50		31,60
			50	31,60
			50	31,60
30.04.2025	11:55:46,972	16		31,61
			16	31,61
			16	31,61
30.04.2025	11:55:26,446	500		31,61
			500	31,61
			500	31,61
30.04.2025	11:53:33,890	1 584		31,60
			1 584	31,60
			1 584	31,60
30.04.2025	11:53:31,514	25		31,60
			25	31,60
			25	31,60
30.04.2025	11:53:00,890	5		31,61
			5	31,61
			5	31,61
30.04.2025	11:52:15,214	940		31,60
			640	31,60
			940	31,60
			300	31,60
30.04.2025	11:51:12,493	1 000		31,58
			1 000	31,58
			1 000	31,58
30.04.2025	11:51:00,037	64		31,58
			64	31,58
			64	31,58
30.04.2025	11:50:33,912	192		31,58
			192	31,58
			192	31,58
30.04.2025	11:50:30,211	100		31,59
			100	31,59
			100	31,59
30.04.2025	11:50:24,389	96		31,59
			96	31,59
			96	31,59
30.04.2025	11:50:07,076	32		31,59
			32	31,59
			32	31,59
30.04.2025	11:49:18,696	5 000		31,58
			5 000	31,58
			5 000	31,58
30.04.2025	11:49:18,579	273		31,59
			273	31,59
			273	31,59
30.04.2025	11:49:18,551	27		31,57
			27	31,57
			27	31,57
30.04.2025	11:48:48,037	1 500		31,58
			1 500	31,58
			1 500	31,58
30.04.2025	11:48:12,541	1 000		31,58
			1 000	31,58
			1 000	31,58
30.04.2025	11:47:51,681	350		31,58
			350	31,58
			350	31,58
30.04.2025	11:47:38,359	200		31,58
			200	31,58
			200	31,58
30.04.2025	11:47:17,953	30		31,57
			30	31,57
			30	31,57
30.04.2025	11:46:32,292	200		31,57
			200	31,57
			200	31,57
30.04.2025	11:45:28,057	200		31,59
			200	31,59
			200	31,59
30.04.2025	11:45:21,299	100		31,59
			100	31,59
			100	31,59
30.04.2025	11:44:14,724	250		31,56
			250	31,56
			250	31,56
30.04.2025	11:43:42,918	550		31,54
			550	31,54
			229	31,54
			1	31,54
			320	31,54
30.04.2025	11:42:40,842	1 000		31,54
			1 000	31,54
			1 000	31,54
30.04.2025	11:41:44,523	68		31,53
			68	31,53
			68	31,53
30.04.2025	11:41:07,330	31		31,53
			31	31,53
			31	31,53
30.04.2025	11:40:55,344	60		31,53
			60	31,53
			60	31,53
30.04.2025	11:39:33,572	50		31,53
			50	31,53
			50	31,53
30.04.2025	11:38:11,283	65		31,53
			65	31,53
			65	31,53
30.04.2025	11:37:54,754	320		31,54
			320	31,54
			320	31,54
30.04.2025	11:37:11,941	150		31,54
			150	31,54
			150	31,54
30.04.2025	11:37:08,686	355		31,53
			355	31,53
			355	31,53
30.04.2025	11:34:04,249	32		31,52
			32	31,52
			32	31,52
30.04.2025	11:34:00,930	100		31,52
			100	31,52
			100	31,52
30.04.2025	11:33:09,880	21		31,53
			21	31,53
			21	31,53
30.04.2025	11:33:09,814	251		31,53
			251	31,53
			251	31,53
30.04.2025	11:32:23,177	10		31,52
			10	31,52
			10	31,52
30.04.2025	11:32:10,120	45		31,52
			45	31,52
			45	31,52
30.04.2025	11:31:46,605	12		31,52
			12	31,52
			12	31,52
30.04.2025	11:30:08,221	1		31,51
			1	31,51
			1	31,51
30.04.2025	11:29:46,977	1 500		31,50
			1 500	31,50
			1 500	31,50
30.04.2025	11:29:00,096	1		31,51
			1	31,51
			1	31,51
30.04.2025	11:28:10,760	65		31,52
			65	31,52
			65	31,52
30.04.2025	11:27:53,584	161		31,51
			161	31,51
			161	31,51
30.04.2025	11:27:43,268	200		31,52
			200	31,52
			200	31,52
30.04.2025	11:26:45,563	2 000		31,52
			2 000	31,52
			2 000	31,52
30.04.2025	11:26:06,771	50		31,53
			50	31,53
			50	31,53
30.04.2025	11:25:51,613	300		31,54
			300	31,54
			300	31,54
30.04.2025	11:25:26,576	1		31,54
			1	31,54
			1	31,54
30.04.2025	11:25:21,657	16		31,54
			16	31,54
			16	31,54
30.04.2025	11:24:59,492	1		31,55
			1	31,55
			1	31,55
30.04.2025	11:23:14,590	148		31,57
			148	31,57
			148	31,57
30.04.2025	11:23:10,563	20		31,57
			20	31,57
			20	31,57
30.04.2025	11:22:27,386	20		31,56
			20	31,56
			20	31,56
30.04.2025	11:22:09,629	6		31,56
			6	31,56
			6	31,56
30.04.2025	11:22:08,845	55		31,57
			55	31,57
			55	31,57
30.04.2025	11:22:08,752	100		31,56
			100	31,56
			100	31,56
30.04.2025	11:20:43,374	133		31,56
			133	31,56
			133	31,56
30.04.2025	11:19:51,247	31		31,57
			31	31,57
			31	31,57
30.04.2025	11:19:49,307	20		31,57
			20	31,57
			20	31,57
30.04.2025	11:19:39,187	21		31,56
			21	31,56
			4	31,56
			17	31,56
30.04.2025	11:19:33,598	60		31,59
			60	31,59
			60	31,59
30.04.2025	11:19:16,444	2		31,58
			2	31,58
			2	31,58
30.04.2025	11:18:28,706	365		31,57
			365	31,57
			365	31,57
30.04.2025	11:16:52,981	500		31,52
			500	31,52
			500	31,52
30.04.2025	11:16:07,076	50		31,54
			50	31,54
			50	31,54
30.04.2025	11:15:44,141	10		31,55
			10	31,55
			10	31,55
30.04.2025	11:15:34,501	15		31,55
			15	31,55
			15	31,55
30.04.2025	11:15:09,035	6		31,55
			6	31,55
			6	31,55
30.04.2025	11:14:37,632	40		31,54
			40	31,54
			40	31,54
30.04.2025	11:12:34,925	13		31,54
			13	31,54
			13	31,54
30.04.2025	11:11:35,353	40		31,55
			40	31,55
			40	31,55
30.04.2025	11:11:33,231	16		31,55
			16	31,55
			16	31,55
30.04.2025	11:11:22,871	18		31,54
			18	31,54
			18	31,54
30.04.2025	11:10:54,134	110		31,54
			110	31,54
			110	31,54
30.04.2025	11:10:17,321	3		31,54
			3	31,54
			3	31,54
30.04.2025	11:09:17,623	1		31,54
			1	31,54
			1	31,54
30.04.2025	11:09:13,955	100		31,54
			100	31,54
			100	31,54
30.04.2025	11:09:09,170	1		31,55
			1	31,55
			1	31,55
30.04.2025	11:08:57,787	59		31,55
			59	31,55
			59	31,55
30.04.2025	11:08:52,341	319		31,55
			319	31,55
			319	31,55
30.04.2025	11:08:32,441	2 500		31,55
			2 500	31,55
			2 500	31,55
30.04.2025	11:08:24,636	160		31,55
			160	31,55
			160	31,55
30.04.2025	11:08:18,721	1		31,54
			1	31,54
			1	31,54
30.04.2025	11:08:18,414	1		31,55
			1	31,55
			1	31,55
30.04.2025	11:08:12,472	1		31,53
			1	31,53
			1	31,53
30.04.2025	11:07:51,453	225		31,53
			225	31,53
			90	31,53
			135	31,53
30.04.2025	11:07:51,381	56		31,53
			56	31,53
			56	31,53
30.04.2025	11:07:51,103	222		31,53
			222	31,53
			222	31,53
30.04.2025	11:07:51,012	78		31,53
			78	31,53
			78	31,53
30.04.2025	11:07:50,896	95		31,53
			95	31,53
			95	31,53
30.04.2025	11:07:46,662	103		31,53
			103	31,53
			103	31,53
30.04.2025	11:07:40,067	1 000		31,52
			1 000	31,52
			1 000	31,52
30.04.2025	11:07:29,092	173		31,53
			173	31,53
			173	31,53
30.04.2025	11:07:09,964	20		31,55
			20	31,55
			20	31,55
30.04.2025	11:06:39,703	2		31,53
			2	31,53
			2	31,53
30.04.2025	11:05:31,971	100		31,54
			100	31,54
			100	31,54
30.04.2025	11:05:20,145	2		31,54
			2	31,54
			2	31,54
30.04.2025	11:05:14,889	75		31,54
			75	31,54
			75	31,54
30.04.2025	11:04:16,408	115		31,51
			115	31,51
			115	31,51
30.04.2025	11:03:55,300	27		31,52
			27	31,52
			27	31,52
30.04.2025	11:02:33,400	32		31,52
			32	31,52
			32	31,52
30.04.2025	11:02:31,507	100		31,52
			100	31,52
			100	31,52
30.04.2025	11:02:24,595	55		31,52
			55	31,52
			55	31,52
30.04.2025	11:02:00,923	1 225		31,53
			1 225	31,53
			1 225	31,53
30.04.2025	11:01:44,920	2 500		31,51
			2 500	31,51
			2 500	31,51
30.04.2025	11:00:32,986	100		31,51
			100	31,51
			100	31,51
30.04.2025	11:00:15,611	150		31,51
			150	31,51
			150	31,51
30.04.2025	10:59:43,694	50		31,51
			50	31,51
			50	31,51
30.04.2025	10:58:55,848	11		31,51
			11	31,51
			11	31,51
30.04.2025	10:58:43,142	59		31,49
			59	31,49
			59	31,49
30.04.2025	10:58:33,013	2 500		31,50
			2 500	31,50
			2 500	31,50
30.04.2025	10:58:27,431	1		31,50
			1	31,50
			1	31,50
30.04.2025	10:57:29,558	200		31,53
			200	31,53
			200	31,53
30.04.2025	10:56:32,899	400		31,52
			400	31,52
			400	31,52
30.04.2025	10:56:21,607	94		31,51
			94	31,51
			94	31,51
30.04.2025	10:55:37,642	4		31,53
			4	31,53
			4	31,53
30.04.2025	10:54:59,644	150		31,51
			150	31,51
			150	31,51
30.04.2025	10:54:21,102	100		31,52
			100	31,52
			100	31,52
30.04.2025	10:54:09,223	2 500		31,52
			2 500	31,52
			2 500	31,52
30.04.2025	10:53:56,203	1		31,53
			1	31,53
			1	31,53
30.04.2025	10:53:10,287	200		31,54
			200	31,54
			200	31,54
30.04.2025	10:52:27,348	632		31,54
			632	31,54
			632	31,54
30.04.2025	10:52:11,126	57		31,54
			57	31,54
			57	31,54
30.04.2025	10:51:41,874	100		31,54
			100	31,54
			100	31,54
30.04.2025	10:51:29,388	200		31,54
			200	31,54
			200	31,54
30.04.2025	10:50:43,629	2 498		31,54
			2 495	31,54
			2 498	31,54
			3	31,54
30.04.2025	10:50:35,210	2 505		31,54
			2 500	31,54
			5	31,54
			2 505	31,54
30.04.2025	10:50:20,821	32		31,55
			32	31,55
			32	31,55
30.04.2025	10:50:14,488	50		31,55
			50	31,55
			50	31,55
30.04.2025	10:49:54,276	1		31,54
			1	31,54
			1	31,54
30.04.2025	10:49:49,982	2		31,55
			2	31,55
			2	31,55
30.04.2025	10:49:49,565	15		31,55
			15	31,55
			15	31,55
30.04.2025	10:49:35,687	125		31,54
			125	31,54
			125	31,54
30.04.2025	10:49:07,987	200		31,54
			200	31,54
			200	31,54
30.04.2025	10:47:58,809	1 000		31,57
			1 000	31,57
			1 000	31,57
30.04.2025	10:47:46,222	200		31,57
			200	31,57
			200	31,57
30.04.2025	10:47:32,976	15		31,57
			15	31,57
			15	31,57
30.04.2025	10:47:29,295	1		31,56
			1	31,56
			1	31,56
30.04.2025	10:47:21,756	250		31,57
			250	31,57
			250	31,57
30.04.2025	10:47:00,300	1		31,57
			1	31,57
			1	31,57
30.04.2025	10:46:59,132	38		31,58
			31	31,58
			38	31,58
			7	31,58
30.04.2025	10:46:48,779	1 000		31,58
			1 000	31,58
			1 000	31,58
30.04.2025	10:46:21,762	40		31,58
			40	31,58
			40	31,58
30.04.2025	10:46:02,549	100		31,58
			100	31,58
			100	31,58
30.04.2025	10:45:23,570	158		31,59
			158	31,59
			158	31,59
30.04.2025	10:43:47,675	1		31,58
			1	31,58
			1	31,58
30.04.2025	10:43:38,761	40		31,59
			40	31,59
			40	31,59
30.04.2025	10:43:25,527	20		31,58
			20	31,58
			20	31,58
30.04.2025	10:43:23,291	14		31,59
			14	31,59
			14	31,59
30.04.2025	10:42:12,850	50		31,58
			50	31,58
			50	31,58
30.04.2025	10:42:12,772	57		31,58
			57	31,58
			57	31,58
30.04.2025	10:42:12,712	95		31,58
			95	31,58
			95	31,58
30.04.2025	10:42:12,539	66		31,58
			66	31,58
			66	31,58
30.04.2025	10:42:12,374	74		31,58
			74	31,58
			74	31,58
30.04.2025	10:41:46,975	1		31,61
			1	31,61
			1	31,61
30.04.2025	10:41:15,239	2 500		31,60
			2 500	31,60
			2 500	31,60
30.04.2025	10:40:58,861	1 600		31,61
			1 600	31,61
			1 600	31,61
30.04.2025	10:39:17,533	14 900		31,60
			14 900	31,60
			14 900	31,60
30.04.2025	10:38:55,192	2 500		31,60
			2 500	31,60
			2 500	31,60
30.04.2025	10:38:53,959	42		31,59
			42	31,59
			42	31,59
30.04.2025	10:38:05,524	14		31,59
			14	31,59
			14	31,59
30.04.2025	10:37:37,402	2 500		31,60
			2 500	31,60
			2 500	31,60
30.04.2025	10:37:28,714	10		31,58
			10	31,58
			10	31,58
30.04.2025	10:36:50,369	50		31,60
			50	31,60
			50	31,60
30.04.2025	10:34:23,953	316		31,59
			316	31,59
			316	31,59
30.04.2025	10:34:03,572	1 500		31,59
			1 500	31,59
			1 500	31,59
30.04.2025	10:33:45,246	150		31,60
			50	31,60
			150	31,60
			100	31,60
30.04.2025	10:33:29,608	100		31,59
			100	31,59
			100	31,59
30.04.2025	10:33:00,332	1 000		31,58
			1 000	31,58
			1 000	31,58
30.04.2025	10:32:22,371	100		31,57
			100	31,57
			100	31,57
30.04.2025	10:32:12,246	6		31,58
			6	31,58
			6	31,58
30.04.2025	10:32:04,621	62		31,58
			62	31,58
			62	31,58
30.04.2025	10:31:55,430	1		31,58
			1	31,58
			1	31,58
30.04.2025	10:31:36,213	1		31,57
			1	31,57
			1	31,57
30.04.2025	10:31:18,707	500		31,56
			500	31,56
			500	31,56
30.04.2025	10:31:08,023	100		31,56
			100	31,56
			100	31,56
30.04.2025	10:31:07,651	10		31,57
			10	31,57
			10	31,57
30.04.2025	10:30:58,417	200		31,57
			200	31,57
			200	31,57
30.04.2025	10:30:56,864	100		31,56
			100	31,56
			100	31,56
30.04.2025	10:30:21,000	63		31,58
			63	31,58
			63	31,58
30.04.2025	10:30:12,646	12 500		31,58
			12 500	31,58
			12 500	31,58
30.04.2025	10:29:31,286	2 500		31,55
			2 500	31,55
			2 500	31,55
30.04.2025	10:28:43,666	1		31,54
			1	31,54
			1	31,54
30.04.2025	10:28:29,469	1		31,52
			1	31,52
			1	31,52
30.04.2025	10:28:17,159	40		31,53
			40	31,53
			40	31,53
30.04.2025	10:28:02,850	160		31,52
			160	31,52
			160	31,52
30.04.2025	10:27:40,830	300		31,51
			300	31,51
			300	31,51
30.04.2025	10:26:32,066	50		31,51
			50	31,51
			50	31,51
30.04.2025	10:26:29,737	2		31,52
			2	31,52
			2	31,52
30.04.2025	10:26:14,830	50		31,52
			50	31,52
			50	31,52
30.04.2025	10:25:28,446	22		31,51
			22	31,51
			22	31,51
30.04.2025	10:25:02,011	1 500		31,52
			1 500	31,52
			1 500	31,52
30.04.2025	10:24:52,786	3		31,52
			3	31,52
			3	31,52
30.04.2025	10:24:20,230	1 500		31,47
			1 500	31,47
			1 500	31,47
30.04.2025	10:24:07,192	4		31,48
			4	31,48
			4	31,48
30.04.2025	10:23:56,593	100		31,47
			100	31,47
			100	31,47
30.04.2025	10:22:27,620	100		31,48
			100	31,48
			100	31,48
30.04.2025	10:22:20,568	1 000		31,48
			1 000	31,48
			1 000	31,48
30.04.2025	10:22:10,612	95		31,49
			95	31,49
			95	31,49
30.04.2025	10:22:10,529	46		31,49
			46	31,49
			46	31,49
30.04.2025	10:22:10,435	46		31,49
			46	31,49
			46	31,49
30.04.2025	10:21:46,801	10		31,49
			10	31,49
			10	31,49
30.04.2025	10:21:29,406	99		31,50
			99	31,50
			99	31,50
30.04.2025	10:21:23,691	15		31,50
			15	31,50
			15	31,50
30.04.2025	10:21:09,248	1 000		31,52
			1 000	31,52
			1 000	31,52
30.04.2025	10:19:41,635	44		31,54
			44	31,54
			44	31,54
30.04.2025	10:18:14,349	4		31,56
			4	31,56
			4	31,56
30.04.2025	10:17:39,124	1		31,55
			1	31,55
			1	31,55
30.04.2025	10:17:37,809	1 090		31,54
			1 090	31,54
			1 090	31,54
30.04.2025	10:17:00,788	1		31,56
			1	31,56
			1	31,56
30.04.2025	10:16:21,696	95		31,56
			95	31,56
			95	31,56
30.04.2025	10:16:00,527	10		31,55
			10	31,55
			10	31,55
30.04.2025	10:15:51,743	1		31,57
			1	31,57
			1	31,57
30.04.2025	10:15:51,398	160		31,56
			160	31,56
			160	31,56
30.04.2025	10:15:19,432	50		31,56
			50	31,56
			50	31,56
30.04.2025	10:14:07,164	1		31,57
			1	31,57
			1	31,57
30.04.2025	10:13:52,076	35		31,55
			35	31,55
			35	31,55
30.04.2025	10:13:23,577	2 300		31,55
			2 300	31,55
			2 300	31,55
30.04.2025	10:13:08,461	12		31,54
			12	31,54
			12	31,54
30.04.2025	10:12:15,886	47		31,54
			47	31,54
			47	31,54
30.04.2025	10:12:15,843	58		31,54
			58	31,54
			58	31,54
30.04.2025	10:12:15,692	110		31,54
			110	31,54
			110	31,54
30.04.2025	10:12:15,610	55		31,54
			55	31,54
			55	31,54
30.04.2025	10:12:15,571	47		31,54
			47	31,54
			47	31,54
30.04.2025	10:11:57,219	50		31,52
			50	31,52
			50	31,52
30.04.2025	10:11:24,951	200		31,54
			200	31,54
			200	31,54
30.04.2025	10:11:21,261	350		31,54
			350	31,54
			350	31,54
30.04.2025	10:11:02,062	1 082		31,55
			1 082	31,55
			1 082	31,55
30.04.2025	10:10:52,238	3 618		31,54
			3 618	31,54
			1 618	31,54
			2 000	31,54
30.04.2025	10:10:25,963	2 500		31,54
			2 500	31,54
			2 500	31,54
30.04.2025	10:10:01,878	700		31,53
			700	31,53
			700	31,53
30.04.2025	10:09:16,492	56		31,55
			56	31,55
			56	31,55
30.04.2025	10:08:48,549	500		31,55
			500	31,55
			500	31,55
30.04.2025	10:08:40,623	100		31,56
			100	31,56
			100	31,56
30.04.2025	10:07:37,118	500		31,55
			500	31,55
			500	31,55
30.04.2025	10:06:56,960	4 500		31,54
			4 470	31,54
			4 500	31,54
			30	31,54
30.04.2025	10:06:42,064	2 500		31,56
			2 500	31,56
			2 500	31,56
30.04.2025	10:06:28,687	46		31,56
			46	31,56
			46	31,56
30.04.2025	10:06:22,985	465		31,56
			465	31,56
			465	31,56
30.04.2025	10:06:21,361	100		31,56
			100	31,56
			100	31,56
30.04.2025	10:06:19,505	248		31,56
			248	31,56
			248	31,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 490,50
Ask: 1 492,50
Stückzahl: 90 596
+2,90%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 20:47:01

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung