Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
673
352,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.09.2025 | 12:02:33,270 | 1 | 353,30 | |
| 1 | 353,30 | |||
| 1 | 353,30 | |||
| 11.09.2025 | 12:02:08,489 | 68 | 353,10 | |
| 68 | 353,10 | |||
| 68 | 353,10 | |||
| 11.09.2025 | 12:01:14,156 | 42 | 352,80 | |
| 42 | 352,80 | |||
| 42 | 352,80 | |||
| 11.09.2025 | 12:00:38,311 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 11.09.2025 | 12:00:34,307 | 90 | 353,00 | |
| 90 | 353,00 | |||
| 90 | 353,00 | |||
| 11.09.2025 | 12:00:27,327 | 7 | 353,00 | |
| 7 | 353,00 | |||
| 7 | 353,00 | |||
| 11.09.2025 | 11:59:23,031 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 11.09.2025 | 11:58:48,475 | 45 | 352,80 | |
| 45 | 352,80 | |||
| 45 | 352,80 | |||
| 11.09.2025 | 11:58:34,414 | 14 | 352,80 | |
| 14 | 352,80 | |||
| 14 | 352,80 | |||
| 11.09.2025 | 11:56:36,714 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 11.09.2025 | 11:56:31,263 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 11.09.2025 | 11:56:17,068 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 11.09.2025 | 11:55:46,887 | 13 | 352,70 | |
| 13 | 352,70 | |||
| 13 | 352,70 | |||
| 11.09.2025 | 11:53:43,321 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 11.09.2025 | 11:52:54,494 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 11.09.2025 | 11:51:32,419 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 11.09.2025 | 11:51:24,232 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 11.09.2025 | 11:51:01,133 | 120 | 352,80 | |
| 120 | 352,80 | |||
| 120 | 352,80 | |||
| 11.09.2025 | 11:49:51,527 | 14 | 352,80 | |
| 14 | 352,80 | |||
| 14 | 352,80 | |||
| 11.09.2025 | 11:48:10,704 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 11.09.2025 | 11:46:50,668 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 11.09.2025 | 11:46:16,427 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 11.09.2025 | 11:45:40,068 | 3 | 353,00 | |
| 3 | 353,00 | |||
| 3 | 353,00 | |||
| 11.09.2025 | 11:45:24,673 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 11.09.2025 | 11:44:52,922 | 1 | 353,10 | |
| 1 | 353,10 | |||
| 1 | 353,10 | |||
| 11.09.2025 | 11:44:52,734 | 100 | 353,10 | |
| 100 | 353,10 | |||
| 100 | 353,10 | |||
| 11.09.2025 | 11:44:28,151 | 2 | 353,00 | |
| 2 | 353,00 | |||
| 2 | 353,00 | |||
| 11.09.2025 | 11:44:16,253 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 11.09.2025 | 11:44:10,116 | 1 | 353,00 | |
| 1 | 353,00 | |||
| 1 | 353,00 | |||
| 11.09.2025 | 11:43:23,730 | 20 | 353,00 | |
| 20 | 353,00 | |||
| 20 | 353,00 | |||
| 11.09.2025 | 11:42:16,958 | 25 | 352,90 | |
| 25 | 352,90 | |||
| 25 | 352,90 | |||
| 11.09.2025 | 11:41:56,834 | 10 | 353,10 | |
| 10 | 353,10 | |||
| 10 | 353,10 | |||
| 11.09.2025 | 11:41:48,374 | 150 | 353,10 | |
| 150 | 353,10 | |||
| 150 | 353,10 | |||
| 11.09.2025 | 11:41:38,509 | 45 | 353,00 | |
| 45 | 353,00 | |||
| 45 | 353,00 | |||
| 11.09.2025 | 11:41:38,343 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:38,232 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:35,733 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:35,537 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:35,266 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:35,040 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:29,689 | 125 | 353,00 | |
| 125 | 353,00 | |||
| 125 | 353,00 | |||
| 11.09.2025 | 11:41:25,920 | 125 | 353,00 | |
| 80 | 353,00 | |||
| 125 | 353,00 | |||
| 25 | 353,00 | |||
| 20 | 353,00 | |||
| 11.09.2025 | 11:40:57,151 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 11.09.2025 | 11:40:44,058 | 20 | 352,90 | |
| 20 | 352,90 | |||
| 20 | 352,90 | |||
| 11.09.2025 | 11:40:24,367 | 20 | 352,80 | |
| 20 | 352,80 | |||
| 20 | 352,80 | |||
| 11.09.2025 | 11:39:23,215 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 11.09.2025 | 11:36:46,880 | 10 | 352,80 | |
| 10 | 352,80 | |||
| 10 | 352,80 | |||
| 11.09.2025 | 11:35:53,368 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 11.09.2025 | 11:35:51,023 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 11.09.2025 | 11:34:55,086 | 100 | 352,80 | |
| 100 | 352,80 | |||
| 100 | 352,80 | |||
| 11.09.2025 | 11:31:09,026 | 75 | 352,90 | |
| 48 | 352,90 | |||
| 75 | 352,90 | |||
| 9 | 352,90 | |||
| 18 | 352,90 | |||
| 11.09.2025 | 11:31:08,953 | 65 | 352,90 | |
| 65 | 352,90 | |||
| 65 | 352,90 | |||
| 11.09.2025 | 11:30:21,848 | 8 | 352,70 | |
| 8 | 352,70 | |||
| 8 | 352,70 | |||
| 11.09.2025 | 11:29:13,233 | 5 | 352,80 | |
| 5 | 352,80 | |||
| 5 | 352,80 | |||
| 11.09.2025 | 11:28:08,470 | 100 | 352,60 | |
| 100 | 352,60 | |||
| 100 | 352,60 | |||
| 11.09.2025 | 11:26:33,821 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 11.09.2025 | 11:26:21,753 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 11.09.2025 | 11:24:55,297 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 11.09.2025 | 11:24:01,014 | 25 | 352,60 | |
| 25 | 352,60 | |||
| 25 | 352,60 | |||
| 11.09.2025 | 11:22:50,331 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 11.09.2025 | 11:22:28,580 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 11.09.2025 | 11:22:14,435 | 140 | 352,80 | |
| 140 | 352,80 | |||
| 140 | 352,80 | |||
| 11.09.2025 | 11:21:55,425 | 70 | 352,60 | |
| 70 | 352,60 | |||
| 70 | 352,60 | |||
| 11.09.2025 | 11:19:16,205 | 22 | 352,60 | |
| 22 | 352,60 | |||
| 22 | 352,60 | |||
| 11.09.2025 | 11:17:33,917 | 11 | 352,40 | |
| 11 | 352,40 | |||
| 11 | 352,40 | |||
| 11.09.2025 | 11:17:12,153 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 11.09.2025 | 11:16:58,157 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 11.09.2025 | 11:16:30,201 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 11.09.2025 | 11:16:15,563 | 11 | 352,50 | |
| 11 | 352,50 | |||
| 11 | 352,50 | |||
| 11.09.2025 | 11:12:19,599 | 14 | 352,50 | |
| 14 | 352,50 | |||
| 14 | 352,50 | |||
| 11.09.2025 | 11:09:29,618 | 7 | 352,60 | |
| 7 | 352,60 | |||
| 7 | 352,60 | |||
| 11.09.2025 | 11:09:25,197 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 11.09.2025 | 11:07:42,698 | 20 | 352,50 | |
| 20 | 352,50 | |||
| 20 | 352,50 | |||
| 11.09.2025 | 11:04:43,915 | 28 | 352,50 | |
| 28 | 352,50 | |||
| 28 | 352,50 | |||
| 11.09.2025 | 11:04:30,322 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 11.09.2025 | 11:00:04,221 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 11.09.2025 | 10:58:25,760 | 50 | 352,10 | |
| 50 | 352,10 | |||
| 50 | 352,10 | |||
| 11.09.2025 | 10:57:32,101 | 35 | 352,30 | |
| 35 | 352,30 | |||
| 35 | 352,30 | |||
| 11.09.2025 | 10:55:24,536 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 11.09.2025 | 10:54:53,435 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 11.09.2025 | 10:53:58,583 | 10 | 352,30 | |
| 10 | 352,30 | |||
| 10 | 352,30 | |||
| 11.09.2025 | 10:53:51,039 | 1 | 352,20 | |
| 1 | 352,20 | |||
| 1 | 352,20 | |||
| 11.09.2025 | 10:53:47,318 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 11.09.2025 | 10:53:19,650 | 12 | 352,20 | |
| 12 | 352,20 | |||
| 12 | 352,20 | |||
| 11.09.2025 | 10:50:54,852 | 28 | 352,10 | |
| 28 | 352,10 | |||
| 28 | 352,10 | |||
| 11.09.2025 | 10:50:50,865 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 11.09.2025 | 10:50:22,141 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 11.09.2025 | 10:49:58,021 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 11.09.2025 | 10:49:55,569 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 11.09.2025 | 10:49:53,127 | 15 | 352,30 | |
| 15 | 352,30 | |||
| 15 | 352,30 | |||
| 11.09.2025 | 10:49:18,935 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 11.09.2025 | 10:47:27,216 | 6 | 352,50 | |
| 6 | 352,50 | |||
| 6 | 352,50 | |||
| 11.09.2025 | 10:46:40,311 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 11.09.2025 | 10:45:38,885 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 11.09.2025 | 10:45:29,977 | 14 | 352,60 | |
| 14 | 352,60 | |||
| 14 | 352,60 | |||
| 11.09.2025 | 10:43:01,383 | 50 | 352,60 | |
| 50 | 352,60 | |||
| 50 | 352,60 | |||
| 11.09.2025 | 10:42:02,495 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 11.09.2025 | 10:41:48,785 | 150 | 352,40 | |
| 150 | 352,40 | |||
| 150 | 352,40 | |||
| 11.09.2025 | 10:41:48,697 | 12 | 352,40 | |
| 12 | 352,40 | |||
| 12 | 352,40 | |||
| 11.09.2025 | 10:41:29,093 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 11.09.2025 | 10:40:14,672 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 11.09.2025 | 10:38:23,830 | 60 | 352,60 | |
| 60 | 352,60 | |||
| 60 | 352,60 | |||
| 11.09.2025 | 10:35:50,916 | 5 | 352,90 | |
| 5 | 352,90 | |||
| 5 | 352,90 | |||
| 11.09.2025 | 10:35:46,906 | 50 | 352,90 | |
| 50 | 352,90 | |||
| 50 | 352,90 | |||
| 11.09.2025 | 10:34:21,197 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 11.09.2025 | 10:34:06,478 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 11.09.2025 | 10:33:31,874 | 100 | 352,90 | |
| 100 | 352,90 | |||
| 100 | 352,90 | |||
| 11.09.2025 | 10:33:25,537 | 10 | 352,90 | |
| 10 | 352,90 | |||
| 10 | 352,90 | |||
| 11.09.2025 | 10:32:50,516 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 11.09.2025 | 10:30:53,323 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 11.09.2025 | 10:30:38,141 | 55 | 352,50 | |
| 55 | 352,50 | |||
| 55 | 352,50 | |||
| 11.09.2025 | 10:30:33,593 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 11.09.2025 | 10:29:05,119 | 2 | 352,60 | |
| 2 | 352,60 | |||
| 2 | 352,60 | |||
| 11.09.2025 | 10:29:02,930 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 11.09.2025 | 10:28:14,641 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 11.09.2025 | 10:27:09,242 | 13 | 352,60 | |
| 13 | 352,60 | |||
| 13 | 352,60 | |||
| 11.09.2025 | 10:26:42,448 | 23 | 352,60 | |
| 23 | 352,60 | |||
| 23 | 352,60 | |||
| 11.09.2025 | 10:26:16,190 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 11.09.2025 | 10:25:35,278 | 14 | 352,80 | |
| 14 | 352,80 | |||
| 14 | 352,80 | |||
| 11.09.2025 | 10:24:27,700 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 11.09.2025 | 10:24:11,016 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 11.09.2025 | 10:24:07,872 | 29 | 352,70 | |
| 29 | 352,70 | |||
| 29 | 352,70 | |||
| 11.09.2025 | 10:21:03,696 | 15 | 352,70 | |
| 15 | 352,70 | |||
| 15 | 352,70 | |||
| 11.09.2025 | 10:20:05,910 | 6 | 352,80 | |
| 6 | 352,80 | |||
| 6 | 352,80 | |||
| 11.09.2025 | 10:19:16,164 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 11.09.2025 | 10:18:24,848 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 11.09.2025 | 10:18:14,786 | 56 | 352,80 | |
| 56 | 352,80 | |||
| 56 | 352,80 | |||
| 11.09.2025 | 10:17:53,519 | 68 | 352,60 | |
| 68 | 352,60 | |||
| 68 | 352,60 | |||
| 11.09.2025 | 10:17:26,295 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 11.09.2025 | 10:17:07,307 | 20 | 352,60 | |
| 20 | 352,60 | |||
| 20 | 352,60 | |||
| 11.09.2025 | 10:16:46,947 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 11.09.2025 | 10:15:04,566 | 30 | 352,70 | |
| 30 | 352,70 | |||
| 30 | 352,70 | |||
| 11.09.2025 | 10:14:34,981 | 11 | 352,70 | |
| 11 | 352,70 | |||
| 11 | 352,70 | |||
| 11.09.2025 | 10:14:31,891 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 11.09.2025 | 10:14:07,949 | 30 | 352,80 | |
| 30 | 352,80 | |||
| 30 | 352,80 | |||
| 11.09.2025 | 10:12:41,133 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 11.09.2025 | 10:10:55,554 | 8 | 352,70 | |
| 8 | 352,70 | |||
| 8 | 352,70 | |||
| 11.09.2025 | 10:10:21,012 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 11.09.2025 | 10:09:19,829 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 11.09.2025 | 10:07:02,972 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 11.09.2025 | 10:04:47,058 | 8 | 352,50 | |
| 8 | 352,50 | |||
| 8 | 352,50 | |||
| 11.09.2025 | 10:04:00,256 | 29 | 352,40 | |
| 29 | 352,40 | |||
| 29 | 352,40 | |||
| 11.09.2025 | 10:01:47,601 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 11.09.2025 | 10:01:43,392 | 25 | 352,50 | |
| 25 | 352,50 | |||
| 25 | 352,50 | |||
| 11.09.2025 | 10:01:40,607 | 2 | 352,70 | |
| 2 | 352,70 | |||
| 2 | 352,70 | |||
| 11.09.2025 | 10:01:30,534 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 11.09.2025 | 10:00:55,098 | 15 | 352,50 | |
| 15 | 352,50 | |||
| 15 | 352,50 | |||
| 11.09.2025 | 10:00:29,462 | 30 | 352,50 | |
| 30 | 352,50 | |||
| 30 | 352,50 | |||
| 11.09.2025 | 10:00:27,830 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 | |||
| 11.09.2025 | 09:58:59,698 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 11.09.2025 | 09:57:57,309 | 6 | 352,70 | |
| 6 | 352,70 | |||
| 6 | 352,70 | |||
| 11.09.2025 | 09:57:47,866 | 1 | 352,70 | |
| 1 | 352,70 | |||
| 1 | 352,70 | |||
| 11.09.2025 | 09:56:37,967 | 40 | 352,60 | |
| 40 | 352,60 | |||
| 40 | 352,60 | |||
| 11.09.2025 | 09:56:08,284 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 11.09.2025 | 09:54:29,120 | 12 | 352,40 | |
| 12 | 352,40 | |||
| 12 | 352,40 | |||
| 11.09.2025 | 09:54:13,287 | 8 | 352,40 | |
| 8 | 352,40 | |||
| 8 | 352,40 | |||
| 11.09.2025 | 09:54:12,458 | 15 | 352,60 | |
| 15 | 352,60 | |||
| 15 | 352,60 | |||
| 11.09.2025 | 09:54:10,454 | 15 | 352,40 | |
| 15 | 352,40 | |||
| 15 | 352,40 | |||
| 11.09.2025 | 09:53:07,701 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 11.09.2025 | 09:53:04,935 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 11.09.2025 | 09:52:58,226 | 34 | 352,50 | |
| 10 | 352,50 | |||
| 24 | 352,50 | |||
| 34 | 352,50 | |||
| 11.09.2025 | 09:51:51,900 | 4 | 352,50 | |
| 4 | 352,50 | |||
| 4 | 352,50 | |||
| 11.09.2025 | 09:48:59,904 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 11.09.2025 | 09:48:48,762 | 35 | 352,30 | |
| 35 | 352,30 | |||
| 35 | 352,30 | |||
| 11.09.2025 | 09:46:17,006 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 11.09.2025 | 09:46:08,714 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 11.09.2025 | 09:44:39,213 | 35 | 352,40 | |
| 35 | 352,40 | |||
| 35 | 352,40 | |||
| 11.09.2025 | 09:44:30,638 | 52 | 352,40 | |
| 52 | 352,40 | |||
| 52 | 352,40 | |||
| 11.09.2025 | 09:44:06,244 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 11.09.2025 | 09:43:12,441 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 11.09.2025 | 09:42:33,178 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 11.09.2025 | 09:42:30,481 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 11.09.2025 | 09:42:18,181 | 3 | 351,70 | |
| 3 | 351,70 | |||
| 3 | 351,70 | |||
| 11.09.2025 | 09:42:15,388 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 11.09.2025 | 09:42:02,318 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 11.09.2025 | 09:41:47,103 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 11.09.2025 | 09:41:46,716 | 100 | 351,90 | |
| 100 | 351,90 | |||
| 100 | 351,90 | |||
| 11.09.2025 | 09:40:53,962 | 61 | 351,50 | |
| 61 | 351,50 | |||
| 61 | 351,50 | |||
| 11.09.2025 | 09:40:34,078 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 11.09.2025 | 09:40:22,572 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 11.09.2025 | 09:40:03,044 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 11.09.2025 | 09:39:31,086 | 240 | 351,40 | |
| 240 | 351,40 | |||
| 240 | 351,40 | |||
| 11.09.2025 | 09:39:23,118 | 50 | 351,20 | |
| 50 | 351,20 | |||
| 50 | 351,20 | |||
| 11.09.2025 | 09:37:24,088 | 4 | 351,30 | |
| 4 | 351,30 | |||
| 4 | 351,30 | |||
| 11.09.2025 | 09:37:06,187 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 11.09.2025 | 09:37:02,967 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 11.09.2025 | 09:36:28,033 | 56 | 351,50 | |
| 56 | 351,50 | |||
| 56 | 351,50 | |||
| 11.09.2025 | 09:36:15,694 | 15 | 351,50 | |
| 15 | 351,50 | |||
| 15 | 351,50 | |||
| 11.09.2025 | 09:35:55,938 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 11.09.2025 | 09:35:06,305 | 8 | 351,40 | |
| 8 | 351,40 | |||
| 8 | 351,40 | |||
| 11.09.2025 | 09:32:48,706 | 200 | 351,50 | |
| 200 | 351,50 | |||
| 200 | 351,50 | |||
| 11.09.2025 | 09:31:18,963 | 23 | 351,70 | |
| 23 | 351,70 | |||
| 23 | 351,70 | |||
| 11.09.2025 | 09:31:15,636 | 2 | 351,50 | |
| 2 | 351,50 | |||
| 2 | 351,50 | |||
| 11.09.2025 | 09:30:02,296 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 11.09.2025 | 09:29:14,617 | 191 | 351,80 | |
| 191 | 351,80 | |||
| 191 | 351,80 | |||
| 11.09.2025 | 09:27:16,611 | 150 | 351,90 | |
| 150 | 351,90 | |||
| 150 | 351,90 | |||
| 11.09.2025 | 09:26:52,809 | 60 | 352,10 | |
| 60 | 352,10 | |||
| 60 | 352,10 | |||
| 11.09.2025 | 09:26:28,281 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 11.09.2025 | 09:24:40,969 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 11.09.2025 | 09:22:25,060 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 11.09.2025 | 09:21:36,280 | 3 | 352,20 | |
| 3 | 352,20 | |||
| 3 | 352,20 | |||
| 11.09.2025 | 09:21:12,548 | 8 | 351,80 | |
| 8 | 351,80 | |||
| 8 | 351,80 | |||
| 11.09.2025 | 09:20:29,699 | 155 | 352,00 | |
| 150 | 352,00 | |||
| 155 | 352,00 | |||
| 5 | 352,00 | |||
| 11.09.2025 | 09:18:48,734 | 25 | 352,20 | |
| 25 | 352,20 | |||
| 25 | 352,20 | |||
| 11.09.2025 | 09:16:38,881 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 11.09.2025 | 09:15:41,487 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 11.09.2025 | 09:15:39,689 | 7 | 352,30 | |
| 7 | 352,30 | |||
| 7 | 352,30 | |||
| 11.09.2025 | 09:15:19,307 | 105 | 352,20 | |
| 105 | 352,20 | |||
| 105 | 352,20 | |||
| 11.09.2025 | 09:14:33,958 | 125 | 352,20 | |
| 125 | 352,20 | |||
| 125 | 352,20 | |||
| 11.09.2025 | 09:14:15,937 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 11.09.2025 | 09:14:14,669 | 5 | 352,20 | |
| 5 | 352,20 | |||
| 5 | 352,20 | |||
| 11.09.2025 | 09:12:32,678 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 11.09.2025 | 09:12:22,285 | 30 | 352,10 | |
| 30 | 352,10 | |||
| 30 | 352,10 | |||
| 11.09.2025 | 09:12:20,113 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 11.09.2025 | 09:12:03,097 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 11.09.2025 | 09:10:36,516 | 14 | 352,00 | |
| 14 | 352,00 | |||
| 14 | 352,00 | |||
| 11.09.2025 | 09:09:46,022 | 15 | 352,00 | |
| 15 | 352,00 | |||
| 15 | 352,00 | |||
| 11.09.2025 | 09:09:31,309 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 11.09.2025 | 09:08:50,884 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 11.09.2025 | 09:08:32,503 | 72 | 352,00 | |
| 72 | 352,00 | |||
| 72 | 352,00 | |||
| 11.09.2025 | 09:06:38,409 | 14 | 352,30 | |
| 14 | 352,30 | |||
| 14 | 352,30 | |||
| 11.09.2025 | 09:05:59,069 | 50 | 352,20 | |
| 50 | 352,20 | |||
| 50 | 352,20 | |||
| 11.09.2025 | 09:05:55,325 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 11.09.2025 | 09:05:44,433 | 10 | 352,20 | |
| 10 | 352,20 | |||
| 10 | 352,20 | |||
| 11.09.2025 | 09:00:44,438 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 3 | 351,80 | |||
| 2 | 351,80 | |||
| 11.09.2025 | 09:00:05,677 | 10 | 351,70 | |
| 10 | 351,70 | |||
| 10 | 351,70 | |||
| 11.09.2025 | 08:57:32,108 | 3 | 351,90 | |
| 3 | 351,90 | |||
| 3 | 351,90 | |||
| 11.09.2025 | 08:52:10,734 | 80 | 351,90 | |
| 80 | 351,90 | |||
| 65 | 351,90 | |||
| 15 | 351,90 | |||
| 11.09.2025 | 08:51:01,437 | 11 | 351,30 | |
| 11 | 351,30 | |||
| 11 | 351,30 | |||
| 11.09.2025 | 08:48:32,629 | 12 | 351,80 | |
| 12 | 351,80 | |||
| 12 | 351,80 | |||
| 11.09.2025 | 08:47:29,198 | 9 | 351,80 | |
| 9 | 351,80 | |||
| 9 | 351,80 | |||
| 11.09.2025 | 08:45:47,088 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 11.09.2025 | 08:44:08,248 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 11.09.2025 | 08:43:48,699 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 11.09.2025 | 08:43:14,020 | 7 | 351,10 | |
| 7 | 351,10 | |||
| 7 | 351,10 | |||
| 11.09.2025 | 08:42:40,372 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 11.09.2025 | 08:42:25,045 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 11.09.2025 | 08:40:55,165 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 11.09.2025 | 08:39:52,016 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 11.09.2025 | 08:37:10,725 | 20 | 351,30 | |
| 5 | 351,30 | |||
| 15 | 351,30 | |||
| 20 | 351,30 | |||
| 11.09.2025 | 08:34:13,300 | 15 | 351,90 | |
| 15 | 351,90 | |||
| 15 | 351,90 | |||
| 11.09.2025 | 08:34:10,788 | 15 | 351,70 | |
| 7 | 351,70 | |||
| 15 | 351,70 | |||
| 8 | 351,70 | |||
| 11.09.2025 | 08:33:19,698 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 11.09.2025 | 08:31:00,070 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 4 | 351,10 | |||
| 11.09.2025 | 08:30:32,512 | 12 | 351,10 | |
| 12 | 351,10 | |||
| 12 | 351,10 | |||
| 11.09.2025 | 08:29:55,860 | 1 | 351,70 | |
| 1 | 351,70 | |||
| 1 | 351,70 | |||
| 11.09.2025 | 08:27:36,848 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 11.09.2025 | 08:27:26,962 | 3 | 351,70 | |
| 1 | 351,70 | |||
| 3 | 351,70 | |||
| 2 | 351,70 | |||
| 11.09.2025 | 08:25:28,701 | 20 | 351,10 | |
| 20 | 351,10 | |||
| 5 | 351,10 | |||
| 15 | 351,10 | |||
| 11.09.2025 | 08:22:55,555 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 11.09.2025 | 08:22:25,965 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 11.09.2025 | 08:22:20,025 | 30 | 351,00 | |
| 30 | 351,00 | |||
| 30 | 351,00 | |||
| 11.09.2025 | 08:21:35,758 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 11.09.2025 | 08:21:24,112 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 11.09.2025 | 08:17:02,038 | 5 | 350,80 | |
| 2 | 350,80 | |||
| 3 | 350,80 | |||
| 5 | 350,80 | |||
| 11.09.2025 | 08:14:00,643 | 28 | 351,30 | |
| 28 | 351,30 | |||
| 21 | 351,30 | |||
| 7 | 351,30 | |||
| 11.09.2025 | 08:10:54,883 | 5 | 351,30 | |
| 5 | 351,30 | |||
| 5 | 351,30 | |||
| 11.09.2025 | 08:08:42,280 | 4 | 351,10 | |
| 4 | 351,10 | |||
| 2 | 351,10 | |||
| 2 | 351,10 | |||
| 11.09.2025 | 08:07:58,605 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 11.09.2025 | 08:07:56,078 | 10 | 350,50 | |
| 10 | 350,50 | |||
| 10 | 350,50 | |||
| 11.09.2025 | 08:06:58,704 | 100 | 350,50 | |
| 100 | 350,50 | |||
| 100 | 350,50 | |||
| 11.09.2025 | 08:06:58,303 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 11.09.2025 | 08:05:35,116 | 1 | 350,80 | |
| 1 | 350,80 | |||
| 1 | 350,80 | |||
| 11.09.2025 | 08:05:29,468 | 4 | 350,80 | |
| 2 | 350,80 | |||
| 2 | 350,80 | |||
| 4 | 350,80 | |||
| 11.09.2025 | 08:05:10,600 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 11.09.2025 | 08:05:04,535 | 1 | 350,30 | |
| 1 | 350,30 | |||
| 1 | 350,30 | |||
| 11.09.2025 | 08:04:30,569 | 2 | 350,70 | |
| 2 | 350,70 | |||
| 2 | 350,70 | |||
| 11.09.2025 | 08:04:22,872 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 11.09.2025 | 08:01:34,984 | 100 | 350,50 | |
| 15 | 350,50 | |||
| 100 | 350,50 | |||
| 85 | 350,50 | |||
| 11.09.2025 | 08:01:27,530 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 11.09.2025 | 08:01:22,684 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 11.09.2025 | 08:01:12,105 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 11.09.2025 | 08:00:58,349 | 100 | 350,30 | |
| 100 | 350,30 | |||
| 100 | 350,30 | |||
| 11.09.2025 | 08:00:26,642 | 27 | 350,20 | |
| 25 | 350,20 | |||
| 8 | 350,20 | |||
| 4 | 350,20 | |||
| 2 | 350,20 | |||
| 15 | 350,20 | |||
| 11.09.2025 | 08:00:26,577 | 18 | 350,20 | |
| 3 | 350,20 | |||
| 2 | 350,20 | |||
| 15 | 350,20 | |||
| 1 | 350,20 | |||
| 14 | 350,20 | |||
| 1 | 350,20 | |||
| 11.09.2025 | 07:59:48,573 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 11.09.2025 | 07:58:55,319 | 100 | 350,40 | |
| 100 | 350,40 | |||
| 100 | 350,40 | |||
| 11.09.2025 | 07:58:54,810 | 52 | 350,40 | |
| 52 | 350,40 | |||
| 20 | 350,40 | |||
| 32 | 350,40 | |||
| 11.09.2025 | 07:57:51,140 | 89 | 350,50 | |
| 80 | 350,50 | |||
| 9 | 350,50 | |||
| 89 | 350,50 | |||
| 11.09.2025 | 07:57:16,302 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 11.09.2025 | 07:57:15,226 | 100 | 350,80 | |
| 100 | 350,80 | |||
| 100 | 350,80 | |||
| 11.09.2025 | 07:57:02,155 | 8 | 350,60 | |
| 8 | 350,60 | |||
| 8 | 350,60 | |||
| 11.09.2025 | 07:55:17,477 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 11.09.2025 | 07:54:07,728 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 11.09.2025 | 07:53:23,841 | 40 | 350,60 | |
| 2 | 350,60 | |||
| 40 | 350,60 | |||
| 38 | 350,60 | |||
| 11.09.2025 | 07:51:08,010 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 11.09.2025 | 07:50:14,575 | 30 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 26 | 350,60 | |||
| 30 | 350,60 | |||
| 11.09.2025 | 07:43:29,127 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 2 | 351,20 | |||
| 1 | 351,20 | |||
| 2 | 351,20 | |||
| 11.09.2025 | 07:36:01,855 | 100 | 350,60 | |
| 2 | 350,60 | |||
| 15 | 350,60 | |||
| 2 | 350,60 | |||
| 100 | 350,60 | |||
| 81 | 350,60 | |||
| 11.09.2025 | 07:34:32,655 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 11.09.2025 | 07:30:52,377 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 11.09.2025 | 07:30:05,327 | 20 | 350,60 | |
| 20 | 350,60 | |||
| 20 | 350,60 | |||
| 11.09.2025 | 07:30:05,076 | 145 | 351,00 | |
| 2 | 351,00 | |||
| 70 | 351,00 | |||
| 3 | 351,00 | |||
| 2 | 351,00 | |||
| 45 | 351,00 | |||
| 2 | 351,00 | |||
| 5 | 351,00 | |||
| 10 | 351,00 | |||
| 5 | 351,00 | |||
| 6 | 351,00 | |||
| 6 | 351,00 | |||
| 4 | 351,00 | |||
| 120 | 351,00 | |||
| 5 | 351,00 | |||
| 5 | 351,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.09.2025 @ 19:56:08
Letzte Aktualisierung:
11.09.2025 @ 19:56:08