Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

346

617

44,72

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
28.11.2025	12:23:48,377	600		44,86
			600	44,86
			600	44,86
28.11.2025	12:23:45,392	250		44,86
			250	44,86
			250	44,86
28.11.2025	12:22:37,850	385		44,86
			385	44,86
			385	44,86
28.11.2025	12:22:37,518	600		44,86
			600	44,86
			600	44,86
28.11.2025	12:22:37,206	600		44,86
			600	44,86
			600	44,86
28.11.2025	12:22:36,897	600		44,86
			600	44,86
			600	44,86
28.11.2025	12:22:36,592	600		44,86
			600	44,86
			600	44,86
28.11.2025	12:22:30,917	800		44,86
			800	44,86
			800	44,86
28.11.2025	12:21:19,119	111		44,86
			111	44,86
			111	44,86
28.11.2025	12:20:53,785	15		44,86
			15	44,86
			15	44,86
28.11.2025	12:19:39,694	99		44,87
			99	44,87
			99	44,87
28.11.2025	12:17:06,869	900		44,86
			900	44,86
			900	44,86
28.11.2025	12:16:43,258	8 200		44,86
			8 200	44,86
			8 200	44,86
28.11.2025	12:15:48,172	800		44,88
			800	44,88
			800	44,88
28.11.2025	12:12:57,444	225		44,90
			225	44,90
			225	44,90
28.11.2025	12:12:16,353	100		44,91
			100	44,91
			100	44,91
28.11.2025	12:12:14,961	1 119		44,90
			800	44,90
			119	44,90
			50	44,90
			100	44,90
			1 119	44,90
			50	44,90
28.11.2025	12:12:09,430	1 941		44,89
			1 841	44,89
			800	44,89
			100	44,89
			20	44,89
			1 121	44,89
28.11.2025	12:11:06,824	800		44,89
			800	44,89
			800	44,89
28.11.2025	12:09:06,269	3 000		44,89
			3 000	44,89
			3 000	44,89
28.11.2025	12:08:24,206	50		44,89
			50	44,89
			50	44,89
28.11.2025	12:08:18,259	10		44,89
			10	44,89
			10	44,89
28.11.2025	12:07:16,381	500		44,88
			500	44,88
			500	44,88
28.11.2025	12:06:50,636	15		44,86
			15	44,86
			15	44,86
28.11.2025	12:05:43,239	10		44,85
			10	44,85
			10	44,85
28.11.2025	12:05:30,159	70		44,86
			70	44,86
			70	44,86
28.11.2025	12:04:48,887	100		44,87
			40	44,87
			60	44,87
			100	44,87
28.11.2025	12:02:32,744	600		44,84
			600	44,84
			600	44,84
28.11.2025	12:01:34,538	100		44,85
			100	44,85
			100	44,85
28.11.2025	12:00:56,772	40		44,85
			40	44,85
			40	44,85
28.11.2025	11:59:45,879	100		44,85
			100	44,85
			100	44,85
28.11.2025	11:59:10,588	200		44,83
			200	44,83
			200	44,83
28.11.2025	11:56:20,451	5		44,81
			5	44,81
			5	44,81
28.11.2025	11:55:22,015	200		44,81
			200	44,81
			200	44,81
28.11.2025	11:54:50,311	800		44,82
			800	44,82
			800	44,82
28.11.2025	11:53:59,329	3 600		44,80
			3 600	44,80
			3 600	44,80
28.11.2025	11:53:15,955	800		44,83
			800	44,83
			800	44,83
28.11.2025	11:52:38,122	50		44,81
			50	44,81
			50	44,81
28.11.2025	11:52:28,100	2		44,82
			2	44,82
			2	44,82
28.11.2025	11:52:16,091	127		44,82
			127	44,82
			127	44,82
28.11.2025	11:52:05,316	100		44,82
			100	44,82
			100	44,82
28.11.2025	11:50:39,943	240		44,84
			240	44,84
			240	44,84
28.11.2025	11:49:56,539	600		44,85
			600	44,85
			600	44,85
28.11.2025	11:48:54,543	130		44,85
			130	44,85
			130	44,85
28.11.2025	11:48:00,063	45		44,86
			45	44,86
			45	44,86
28.11.2025	11:46:16,487	2		44,83
			2	44,83
			2	44,83
28.11.2025	11:43:22,327	260		44,86
			260	44,86
			260	44,86
28.11.2025	11:41:30,342	6		44,85
			6	44,85
			6	44,85
28.11.2025	11:41:19,544	830		44,84
			30	44,84
			200	44,84
			250	44,84
			800	44,84
			380	44,84
28.11.2025	11:39:51,953	800		44,84
			800	44,84
			800	44,84
28.11.2025	11:39:18,741	100		44,86
			100	44,86
			100	44,86
28.11.2025	11:38:27,897	75		44,85
			75	44,85
			75	44,85
28.11.2025	11:38:02,009	500		44,85
			500	44,85
			500	44,85
28.11.2025	11:37:45,577	52		44,85
			52	44,85
			27	44,85
			25	44,85
28.11.2025	11:36:42,471	19		44,83
			19	44,83
			19	44,83
28.11.2025	11:36:04,015	450		44,81
			450	44,81
			450	44,81
28.11.2025	11:32:52,596	2		44,80
			2	44,80
			2	44,80
28.11.2025	11:30:32,054	27		44,79
			27	44,79
			27	44,79
28.11.2025	11:29:34,490	100		44,80
			100	44,80
			100	44,80
28.11.2025	11:28:06,012	100		44,78
			100	44,78
			100	44,78
28.11.2025	11:27:04,244	11		44,78
			11	44,78
			11	44,78
28.11.2025	11:26:49,757	1		44,79
			1	44,79
			1	44,79
28.11.2025	11:26:27,905	1		44,78
			1	44,78
			1	44,78
28.11.2025	11:25:32,502	98		44,78
			98	44,78
			98	44,78
28.11.2025	11:25:25,453	175		44,79
			175	44,79
			175	44,79
28.11.2025	11:24:27,323	100		44,77
			100	44,77
			100	44,77
28.11.2025	11:23:09,390	70		44,77
			70	44,77
			70	44,77
28.11.2025	11:20:05,908	800		44,80
			800	44,80
			800	44,80
28.11.2025	11:19:16,431	60		44,79
			60	44,79
			60	44,79
28.11.2025	11:15:24,425	50		44,82
			50	44,82
			50	44,82
28.11.2025	11:14:30,201	450		44,84
			450	44,84
			450	44,84
28.11.2025	11:13:12,640	250		44,81
			250	44,81
			250	44,81
28.11.2025	11:12:44,586	200		44,79
			200	44,79
			200	44,79
28.11.2025	11:12:37,845	800		44,79
			800	44,79
			800	44,79
28.11.2025	11:11:52,816	500		44,76
			500	44,76
			500	44,76
28.11.2025	11:10:51,071	130		44,77
			130	44,77
			130	44,77
28.11.2025	11:08:15,812	228		44,77
			228	44,77
			228	44,77
28.11.2025	11:07:22,139	100		44,75
			100	44,75
			100	44,75
28.11.2025	11:06:36,467	130		44,74
			130	44,74
			130	44,74
28.11.2025	11:03:30,341	100		44,79
			100	44,79
			100	44,79
28.11.2025	11:02:59,028	600		44,80
			600	44,80
			600	44,80
28.11.2025	11:02:33,264	31		44,80
			31	44,80
			31	44,80
28.11.2025	11:02:30,576	120		44,79
			120	44,79
			120	44,79
28.11.2025	11:01:31,623	250		44,79
			250	44,79
			250	44,79
28.11.2025	11:01:16,501	100		44,79
			100	44,79
			100	44,79
28.11.2025	11:00:59,917	78		44,79
			78	44,79
			78	44,79
28.11.2025	11:00:55,185	100		44,79
			100	44,79
			100	44,79
28.11.2025	11:00:33,403	79		44,80
			79	44,80
			79	44,80
28.11.2025	11:00:26,254	8		44,79
			8	44,79
			8	44,79
28.11.2025	11:00:08,702	50		44,78
			50	44,78
			50	44,78
28.11.2025	11:00:00,435	1 200		44,77
			1 200	44,77
			1 200	44,77
28.11.2025	10:59:43,451	800		44,78
			800	44,78
			800	44,78
28.11.2025	10:56:49,782	1		44,78
			1	44,78
			1	44,78
28.11.2025	10:56:24,219	1		44,76
			1	44,76
			1	44,76
28.11.2025	10:55:35,017	120		44,75
			120	44,75
			120	44,75
28.11.2025	10:54:44,108	40		44,70
			40	44,70
			40	44,70
28.11.2025	10:54:27,441	800		44,68
			800	44,68
			800	44,68
28.11.2025	10:54:01,621	500		44,67
			500	44,67
			500	44,67
28.11.2025	10:53:49,900	1		44,67
			1	44,67
			1	44,67
28.11.2025	10:53:27,547	169		44,66
			169	44,66
			169	44,66
28.11.2025	10:50:24,952	110		44,65
			110	44,65
			110	44,65
28.11.2025	10:48:42,909	70		44,64
			70	44,64
			70	44,64
28.11.2025	10:48:20,799	1 471		44,63
			70	44,63
			3	44,63
			200	44,63
			53	44,63
			395	44,63
			871	44,63
			600	44,63
			600	44,63
			150	44,63
28.11.2025	10:47:10,273	600		44,63
			600	44,63
			600	44,63
28.11.2025	10:46:29,090	22		44,64
			22	44,64
			22	44,64
28.11.2025	10:45:59,519	225		44,62
			225	44,62
			225	44,62
28.11.2025	10:45:39,108	120		44,62
			120	44,62
			120	44,62
28.11.2025	10:44:08,135	140		44,63
			1	44,63
			140	44,63
			139	44,63
28.11.2025	10:41:47,272	240		44,64
			240	44,64
			240	44,64
28.11.2025	10:41:46,637	500		44,64
			500	44,64
			500	44,64
28.11.2025	10:40:58,289	20		44,64
			20	44,64
			20	44,64
28.11.2025	10:40:53,139	20		44,62
			20	44,62
			20	44,62
28.11.2025	10:39:48,363	300		44,58
			300	44,58
			300	44,58
28.11.2025	10:38:57,421	700		44,58
			700	44,58
			700	44,58
28.11.2025	10:38:09,471	3		44,57
			3	44,57
			3	44,57
28.11.2025	10:37:58,007	169		44,58
			169	44,58
			169	44,58
28.11.2025	10:37:37,214	300		44,58
			300	44,58
			300	44,58
28.11.2025	10:35:42,829	500		44,55
			500	44,55
			500	44,55
28.11.2025	10:34:30,104	200		44,57
			200	44,57
			200	44,57
28.11.2025	10:34:00,358	800		44,57
			800	44,57
			800	44,57
28.11.2025	10:33:38,083	67		44,60
			67	44,60
			67	44,60
28.11.2025	10:33:14,002	553		44,59
			553	44,59
			553	44,59
28.11.2025	10:33:02,581	7		44,60
			7	44,60
			7	44,60
28.11.2025	10:32:21,859	250		44,59
			250	44,59
			250	44,59
28.11.2025	10:32:01,296	33		44,61
			33	44,61
			33	44,61
28.11.2025	10:31:42,602	1		44,61
			1	44,61
			1	44,61
28.11.2025	10:31:19,281	37		44,60
			37	44,60
			37	44,60
28.11.2025	10:30:18,562	500		44,60
			500	44,60
			500	44,60
28.11.2025	10:28:41,912	100		44,65
			100	44,65
			100	44,65
28.11.2025	10:28:37,102	50		44,64
			50	44,64
			50	44,64
28.11.2025	10:28:09,393	100		44,64
			100	44,64
			100	44,64
28.11.2025	10:27:36,633	600		44,65
			600	44,65
			600	44,65
28.11.2025	10:27:20,161	150		44,65
			150	44,65
			150	44,65
28.11.2025	10:26:29,049	100		44,65
			100	44,65
			100	44,65
28.11.2025	10:26:24,791	300		44,64
			300	44,64
			300	44,64
28.11.2025	10:25:32,496	204		44,64
			204	44,64
			204	44,64
28.11.2025	10:22:55,892	75		44,63
			75	44,63
			75	44,63
28.11.2025	10:22:44,708	75		44,62
			75	44,62
			75	44,62
28.11.2025	10:21:40,300	130		44,62
			130	44,62
			130	44,62
28.11.2025	10:20:59,696	582		44,64
			582	44,64
			582	44,64
28.11.2025	10:19:51,066	600		44,66
			600	44,66
			600	44,66
28.11.2025	10:19:28,610	100		44,65
			100	44,65
			100	44,65
28.11.2025	10:18:35,903	20		44,63
			20	44,63
			20	44,63
28.11.2025	10:18:32,306	1 800		44,63
			1 800	44,63
			1 300	44,63
			500	44,63
28.11.2025	10:18:10,295	600		44,66
			600	44,66
			600	44,66
28.11.2025	10:17:18,911	100		44,68
			100	44,68
			100	44,68
28.11.2025	10:17:10,934	550		44,68
			550	44,68
			550	44,68
28.11.2025	10:17:10,080	600		44,68
			600	44,68
			600	44,68
28.11.2025	10:17:04,059	600		44,68
			600	44,68
			600	44,68
28.11.2025	10:16:56,864	50		44,68
			50	44,68
			50	44,68
28.11.2025	10:16:50,734	200		44,67
			200	44,67
			200	44,67
28.11.2025	10:16:38,827	600		44,68
			600	44,68
			600	44,68
28.11.2025	10:16:03,015	500		44,69
			500	44,69
			500	44,69
28.11.2025	10:15:57,422	500		44,67
			500	44,67
			500	44,67
28.11.2025	10:14:47,898	500		44,71
			500	44,71
			500	44,71
28.11.2025	10:14:33,273	2		44,71
			2	44,71
			2	44,71
28.11.2025	10:14:09,932	3		44,73
			3	44,73
			3	44,73
28.11.2025	10:13:34,505	600		44,76
			600	44,76
			600	44,76
28.11.2025	10:13:18,851	185		44,75
			185	44,75
			185	44,75
28.11.2025	10:12:53,457	30		44,75
			30	44,75
			30	44,75
28.11.2025	10:09:01,127	2		44,78
			2	44,78
			2	44,78
28.11.2025	10:08:59,469	1 160		44,78
			1 110	44,78
			50	44,78
			1 160	44,78
28.11.2025	10:08:06,260	700		44,76
			700	44,76
			700	44,76
28.11.2025	10:07:18,900	200		44,72
			200	44,72
			200	44,72
28.11.2025	10:06:54,860	800		44,72
			800	44,72
			800	44,72
28.11.2025	10:06:03,974	125		44,69
			125	44,69
			125	44,69
28.11.2025	10:05:55,897	296		44,72
			296	44,72
			296	44,72
28.11.2025	10:04:38,767	225		44,73
			225	44,73
			225	44,73
28.11.2025	10:01:45,625	40		44,67
			40	44,67
			40	44,67
28.11.2025	10:01:28,975	500		44,67
			500	44,67
			500	44,67
28.11.2025	10:00:00,777	5		44,69
			5	44,69
			5	44,69
28.11.2025	09:58:37,992	117		44,67
			117	44,67
			117	44,67
28.11.2025	09:58:25,493	40		44,67
			40	44,67
			40	44,67
28.11.2025	09:57:28,787	117		44,67
			117	44,67
			117	44,67
28.11.2025	09:57:24,993	100		44,69
			100	44,69
			100	44,69
28.11.2025	09:56:08,622	110		44,74
			110	44,74
			110	44,74
28.11.2025	09:54:16,400	44		44,76
			44	44,76
			44	44,76
28.11.2025	09:53:56,944	30		44,78
			30	44,78
			30	44,78
28.11.2025	09:53:37,424	350		44,76
			350	44,76
			350	44,76
28.11.2025	09:53:29,693	500		44,78
			500	44,78
			500	44,78
28.11.2025	09:53:17,616	2		44,78
			2	44,78
			2	44,78
28.11.2025	09:53:11,489	1		44,78
			1	44,78
			1	44,78
28.11.2025	09:52:34,681	1		44,74
			1	44,74
			1	44,74
28.11.2025	09:51:57,741	14		44,76
			14	44,76
			14	44,76
28.11.2025	09:51:00,580	600		44,77
			600	44,77
			600	44,77
28.11.2025	09:50:54,061	275		44,78
			275	44,78
			275	44,78
28.11.2025	09:50:51,674	100		44,78
			100	44,78
			100	44,78
28.11.2025	09:50:13,735	600		44,76
			600	44,76
			600	44,76
28.11.2025	09:48:57,015	450		44,75
			450	44,75
			450	44,75
28.11.2025	09:46:44,773	50		44,71
			50	44,71
			50	44,71
28.11.2025	09:46:03,048	52		44,71
			52	44,71
			52	44,71
28.11.2025	09:44:53,705	30		44,72
			30	44,72
			30	44,72
28.11.2025	09:43:22,689	44		44,73
			44	44,73
			44	44,73
28.11.2025	09:43:05,000	10		44,74
			10	44,74
			10	44,74
28.11.2025	09:42:47,713	1		44,71
			1	44,71
			1	44,71
28.11.2025	09:41:44,940	240		44,73
			240	44,73
			240	44,73
28.11.2025	09:40:53,281	10		44,75
			10	44,75
			10	44,75
28.11.2025	09:38:32,878	200		44,83
			200	44,83
			200	44,83
28.11.2025	09:37:14,264	600		44,82
			600	44,82
			600	44,82
28.11.2025	09:36:59,084	360		44,81
			360	44,81
			360	44,81
28.11.2025	09:36:40,574	20		44,80
			20	44,80
			20	44,80
28.11.2025	09:36:24,274	550		44,80
			500	44,80
			550	44,80
			50	44,80
28.11.2025	09:35:44,331	200		44,78
			200	44,78
			200	44,78
28.11.2025	09:35:02,950	110		44,77
			110	44,77
			110	44,77
28.11.2025	09:33:23,315	30		44,78
			30	44,78
			30	44,78
28.11.2025	09:32:00,706	100		44,75
			100	44,75
			100	44,75
28.11.2025	09:30:30,612	200		44,79
			200	44,79
			200	44,79
28.11.2025	09:29:16,236	150		44,72
			150	44,72
			150	44,72
28.11.2025	09:29:09,109	600		44,73
			600	44,73
			600	44,73
28.11.2025	09:26:32,691	10		44,72
			10	44,72
			10	44,72
28.11.2025	09:26:22,276	100		44,76
			100	44,76
			100	44,76
28.11.2025	09:24:58,683	250		44,72
			250	44,72
			250	44,72
28.11.2025	09:21:41,703	11		44,75
			11	44,75
			11	44,75
28.11.2025	09:21:10,913	100		44,75
			100	44,75
			100	44,75
28.11.2025	09:21:06,462	100		44,76
			100	44,76
			100	44,76
28.11.2025	09:20:26,662	600		44,79
			600	44,79
			600	44,79
28.11.2025	09:19:54,922	500		44,80
			500	44,80
			500	44,80
28.11.2025	09:19:50,123	20		44,77
			20	44,77
			20	44,77
28.11.2025	09:19:14,741	15		44,77
			15	44,77
			15	44,77
28.11.2025	09:18:26,450	100		44,73
			100	44,73
			100	44,73
28.11.2025	09:17:48,703	65		44,70
			65	44,70
			65	44,70
28.11.2025	09:17:45,772	200		44,69
			200	44,69
			200	44,69
28.11.2025	09:17:35,423	1		44,72
			1	44,72
			1	44,72
28.11.2025	09:17:23,138	2		44,67
			2	44,67
			2	44,67
28.11.2025	09:15:59,487	100		44,63
			100	44,63
			100	44,63
28.11.2025	09:14:07,023	100		44,63
			100	44,63
			100	44,63
28.11.2025	09:13:58,449	25		44,64
			25	44,64
			25	44,64
28.11.2025	09:13:30,383	100		44,66
			100	44,66
			100	44,66
28.11.2025	09:13:06,828	600		44,72
			600	44,72
			600	44,72
28.11.2025	09:12:49,286	465		44,72
			465	44,72
			465	44,72
28.11.2025	09:12:34,233	800		44,72
			800	44,72
			800	44,72
28.11.2025	09:12:34,144	200		44,72
			200	44,72
			200	44,72
28.11.2025	09:12:03,964	25		44,74
			25	44,74
			25	44,74
28.11.2025	09:07:00,369	100		44,60
			100	44,60
			100	44,60
28.11.2025	09:05:02,999	10		44,68
			10	44,68
			10	44,68
28.11.2025	09:04:33,583	600		44,69
			600	44,69
			600	44,69
28.11.2025	09:04:25,025	10		44,69
			10	44,69
			10	44,69
28.11.2025	09:03:39,650	100		44,77
			100	44,77
			100	44,77
28.11.2025	09:03:15,953	32		44,76
			32	44,76
			32	44,76
28.11.2025	09:02:20,737	600		44,80
			600	44,80
			600	44,80
28.11.2025	09:01:03,225	200		44,68
			100	44,68
			50	44,68
			50	44,68
			200	44,68
28.11.2025	09:00:32,839	550		44,66
			550	44,66
			550	44,66
28.11.2025	09:00:32,688	4 000		44,66
			1 450	44,66
			2 500	44,66
			50	44,66
			2 000	44,66
			2 000	44,66
28.11.2025	08:58:56,686	50		44,41
			50	44,41
			50	44,41
28.11.2025	08:57:49,550	44		44,44
			44	44,44
			44	44,44
28.11.2025	08:56:14,742	150		44,43
			150	44,43
			150	44,43
28.11.2025	08:54:32,301	168		44,43
			58	44,43
			110	44,43
			168	44,43
28.11.2025	08:49:40,340	150		44,49
			150	44,49
			150	44,49
28.11.2025	08:43:06,041	100		44,49
			58	44,49
			100	44,49
			42	44,49
28.11.2025	08:41:14,763	60		44,45
			58	44,45
			2	44,45
			60	44,45
28.11.2025	08:38:05,984	300		44,49
			242	44,49
			300	44,49
			58	44,49
28.11.2025	08:37:44,453	12		44,49
			12	44,49
			12	44,49
28.11.2025	08:36:46,410	12		44,49
			12	44,49
			12	44,49
28.11.2025	08:31:58,196	50		44,45
			50	44,45
			50	44,45
28.11.2025	08:28:58,753	50		44,45
			50	44,45
			50	44,45
28.11.2025	08:28:18,033	500		44,49
			500	44,49
			500	44,49
28.11.2025	08:24:32,042	400		44,49
			400	44,49
			400	44,49
28.11.2025	08:22:39,833	25		44,45
			25	44,45
			25	44,45
28.11.2025	08:22:32,509	250		44,49
			15	44,49
			250	44,49
			235	44,49
28.11.2025	08:19:47,240	63		44,45
			63	44,45
			48	44,45
			15	44,45
28.11.2025	08:19:41,580	50		44,49
			50	44,49
			50	44,49
28.11.2025	08:12:35,450	700		44,50
			700	44,50
			700	44,50
28.11.2025	08:12:13,073	455		44,51
			455	44,51
			455	44,51
28.11.2025	08:11:55,988	500		44,51
			500	44,51
			500	44,51
28.11.2025	08:11:22,461	7		44,51
			7	44,51
			7	44,51
28.11.2025	08:10:21,147	250		44,51
			58	44,51
			192	44,51
			250	44,51
28.11.2025	08:10:20,725	7		44,54
			7	44,54
			7	44,54
28.11.2025	08:08:08,434	200		44,60
			200	44,60
			16	44,60
			184	44,60
28.11.2025	08:07:30,207	316		44,59
			316	44,59
			258	44,59
			58	44,59
28.11.2025	08:06:35,106	1		44,59
			1	44,59
			1	44,59
28.11.2025	08:06:11,745	3		44,51
			3	44,51
			3	44,51
28.11.2025	08:02:12,374	33		44,51
			33	44,51
			33	44,51
28.11.2025	08:02:01,743	134		44,51
			134	44,51
			134	44,51
28.11.2025	08:01:54,754	44		44,64
			44	44,64
			44	44,64
28.11.2025	08:00:57,861	3		44,51
			3	44,51
			3	44,51
28.11.2025	08:00:55,994	1		44,64
			1	44,64
			1	44,64
28.11.2025	08:00:16,646	5		44,64
			5	44,64
			5	44,64
28.11.2025	08:00:13,627	223		44,51
			50	44,51
			100	44,51
			73	44,51
			223	44,51
28.11.2025	07:55:52,040	20		44,51
			20	44,51
			20	44,51
28.11.2025	07:53:20,278	36		44,51
			36	44,51
			36	44,51
28.11.2025	07:45:21,389	5		44,51
			5	44,51
			5	44,51
28.11.2025	07:43:53,103	250		44,60
			250	44,60
			250	44,60
28.11.2025	07:42:40,933	154		44,61
			154	44,61
			130	44,61
			8	44,61
			16	44,61
28.11.2025	07:42:40,874	100		44,51
			58	44,51
			42	44,51
			100	44,51
28.11.2025	07:39:23,046	50		44,51
			50	44,51
			26	44,51
			12	44,51
			12	44,51
28.11.2025	07:39:22,744	15		44,54
			15	44,54
			15	44,54
28.11.2025	07:35:13,209	12		44,53
			12	44,53
			12	44,53
28.11.2025	07:34:16,720	5		44,51
			5	44,51
			5	44,51
28.11.2025	07:34:04,882	457		44,51
			6	44,51
			5	44,51
			35	44,51
			25	44,51
			250	44,51
			30	44,51
			6	44,51
			21	44,51
			457	44,51
			79	44,51

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 465,50
Ask: 1 472,00
Stückzahl: 52 540
-3,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 21:49:06

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung