Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

370

352

493.35

Date	Time	Volume	Order Volume	Price
09/09/2025	15:54:56.233	5		493.35
			5	493.35
			5	493.35
09/09/2025	15:53:21.483	1		493.90
			1	493.90
			1	493.90
09/09/2025	15:53:19.832	17		493.80
			17	493.80
			17	493.80
09/09/2025	15:52:45.460	1		494.05
			1	494.05
			1	494.05
09/09/2025	15:52:07.335	1		494.05
			1	494.05
			1	494.05
09/09/2025	15:50:46.747	1		493.45
			1	493.45
			1	493.45
09/09/2025	15:50:06.500	10		494.00
			10	494.00
			10	494.00
09/09/2025	15:49:28.352	46		493.90
			46	493.90
			46	493.90
09/09/2025	15:49:18.029	100		493.85
			100	493.85
			100	493.85
09/09/2025	15:48:39.213	10		494.00
			10	494.00
			10	494.00
09/09/2025	15:47:11.284	1		493.45
			1	493.45
			1	493.45
09/09/2025	15:46:38.494	4		493.25
			4	493.25
			4	493.25
09/09/2025	15:46:32.342	40		493.30
			40	493.30
			40	493.30
09/09/2025	15:40:46.631	11		494.15
			11	494.15
			11	494.15
09/09/2025	15:37:00.637	10		494.80
			10	494.80
			10	494.80
09/09/2025	15:36:58.676	4		494.55
			4	494.55
			4	494.55
09/09/2025	15:36:28.641	1		494.90
			1	494.90
			1	494.90
09/09/2025	15:32:09.748	4		494.80
			4	494.80
			4	494.80
09/09/2025	15:31:55.958	1		494.85
			1	494.85
			1	494.85
09/09/2025	15:30:21.890	5		494.20
			5	494.20
			5	494.20
09/09/2025	15:30:08.706	1		493.95
			1	493.95
			1	493.95
09/09/2025	15:30:04.986	1		493.90
			1	493.90
			1	493.90
09/09/2025	15:29:47.385	1		493.60
			1	493.60
			1	493.60
09/09/2025	15:29:00.706	2		493.80
			2	493.80
			2	493.80
09/09/2025	15:28:44.313	1		493.80
			1	493.80
			1	493.80
09/09/2025	15:27:36.314	1		493.75
			1	493.75
			1	493.75
09/09/2025	15:26:48.579	11		493.55
			11	493.55
			11	493.55
09/09/2025	15:24:04.998	3		493.30
			3	493.30
			3	493.30
09/09/2025	15:23:46.977	1		493.30
			1	493.30
			1	493.30
09/09/2025	15:22:42.983	10		493.25
			10	493.25
			10	493.25
09/09/2025	15:22:06.575	9		493.35
			9	493.35
			9	493.35
09/09/2025	15:18:55.949	4		492.90
			4	492.90
			4	492.90
09/09/2025	15:18:54.336	5		492.90
			5	492.90
			5	492.90
09/09/2025	15:16:30.674	6		493.10
			6	493.10
			6	493.10
09/09/2025	15:10:57.718	10		492.35
			10	492.35
			10	492.35
09/09/2025	15:10:51.756	1		492.35
			1	492.35
			1	492.35
09/09/2025	15:09:26.830	1		491.60
			1	491.60
			1	491.60
09/09/2025	15:08:57.028	5		491.35
			5	491.35
			5	491.35
09/09/2025	15:07:18.739	1		491.10
			1	491.10
			1	491.10
09/09/2025	15:07:00.265	3		490.80
			3	490.80
			3	490.80
09/09/2025	15:06:11.558	3		490.45
			3	490.45
			3	490.45
09/09/2025	15:06:11.323	3		490.35
			3	490.35
			3	490.35
09/09/2025	15:05:58.338	6		490.55
			6	490.55
			6	490.55
09/09/2025	15:05:46.482	2		490.75
			2	490.75
			2	490.75
09/09/2025	15:05:20.886	1		490.50
			1	490.50
			1	490.50
09/09/2025	15:04:59.629	10		490.30
			10	490.30
			10	490.30
09/09/2025	15:04:55.744	14		490.15
			14	490.15
			14	490.15
09/09/2025	15:03:27.523	20		490.90
			20	490.90
			20	490.90
09/09/2025	15:03:26.757	18		491.10
			18	491.10
			18	491.10
09/09/2025	15:02:11.491	5		491.40
			5	491.40
			5	491.40
09/09/2025	15:02:05.279	3		491.50
			3	491.50
			3	491.50
09/09/2025	15:02:05.244	5		492.00
			5	492.00
			5	492.00
09/09/2025	15:02:05.185	1		492.05
			1	492.05
			1	492.05
09/09/2025	15:00:52.542	100		492.00
			100	492.00
			100	492.00
09/09/2025	14:55:19.757	1		492.25
			1	492.25
			1	492.25
09/09/2025	14:54:01.723	12		492.75
			12	492.75
			12	492.75
09/09/2025	14:52:08.593	5		492.95
			5	492.95
			5	492.95
09/09/2025	14:52:08.421	57		493.00
			34	493.00
			3	493.00
			20	493.00
			57	493.00
09/09/2025	14:50:31.365	1		493.40
			1	493.40
			1	493.40
09/09/2025	14:50:27.852	1		493.50
			1	493.50
			1	493.50
09/09/2025	14:49:49.954	5		493.60
			5	493.60
			5	493.60
09/09/2025	14:49:06.036	2		493.60
			2	493.60
			2	493.60
09/09/2025	14:48:25.591	3		493.90
			3	493.90
			3	493.90
09/09/2025	14:46:46.436	1		493.75
			1	493.75
			1	493.75
09/09/2025	14:44:11.059	1		493.50
			1	493.50
			1	493.50
09/09/2025	14:42:24.731	2		493.70
			2	493.70
			2	493.70
09/09/2025	14:40:52.803	1		493.90
			1	493.90
			1	493.90
09/09/2025	14:39:08.465	1		494.15
			1	494.15
			1	494.15
09/09/2025	14:32:59.870	1		494.60
			1	494.60
			1	494.60
09/09/2025	14:28:50.553	1		494.45
			1	494.45
			1	494.45
09/09/2025	14:28:17.871	1		494.60
			1	494.60
			1	494.60
09/09/2025	14:26:43.490	2		494.65
			2	494.65
			2	494.65
09/09/2025	14:25:11.614	1		494.65
			1	494.65
			1	494.65
09/09/2025	14:25:06.337	11		494.60
			11	494.60
			11	494.60
09/09/2025	14:24:35.995	1		494.70
			1	494.70
			1	494.70
09/09/2025	14:21:39.265	1		494.75
			1	494.75
			1	494.75
09/09/2025	14:20:53.265	10		494.85
			10	494.85
			10	494.85
09/09/2025	14:19:39.904	50		494.65
			50	494.65
			50	494.65
09/09/2025	14:15:13.737	3		494.75
			3	494.75
			3	494.75
09/09/2025	14:15:00.753	1		494.75
			1	494.75
			1	494.75
09/09/2025	14:14:31.657	1		494.65
			1	494.65
			1	494.65
09/09/2025	14:08:37.543	11		494.70
			11	494.70
			11	494.70
09/09/2025	14:05:39.849	1		494.05
			1	494.05
			1	494.05
09/09/2025	14:04:11.133	42		494.65
			42	494.65
			42	494.65
09/09/2025	13:58:56.832	3		494.45
			3	494.45
			3	494.45
09/09/2025	13:56:14.769	1		494.70
			1	494.70
			1	494.70
09/09/2025	13:54:58.445	2		494.75
			2	494.75
			2	494.75
09/09/2025	13:52:54.460	1		494.90
			1	494.90
			1	494.90
09/09/2025	13:52:20.555	1		495.05
			1	495.05
			1	495.05
09/09/2025	13:51:34.881	1		494.80
			1	494.80
			1	494.80
09/09/2025	13:50:49.808	1		494.65
			1	494.65
			1	494.65
09/09/2025	13:50:03.294	1		494.55
			1	494.55
			1	494.55
09/09/2025	13:48:44.479	10		494.35
			10	494.35
			10	494.35
09/09/2025	13:45:04.168	10		493.95
			10	493.95
			10	493.95
09/09/2025	13:40:17.442	2		494.55
			2	494.55
			2	494.55
09/09/2025	13:36:17.966	2		494.60
			2	494.60
			2	494.60
09/09/2025	13:26:24.145	15		494.25
			15	494.25
			15	494.25
09/09/2025	13:17:50.760	36		494.00
			36	494.00
			36	494.00
09/09/2025	13:16:03.156	10		494.85
			10	494.85
			10	494.85
09/09/2025	13:15:38.776	3		494.80
			3	494.80
			3	494.80
09/09/2025	13:15:33.848	1		494.85
			1	494.85
			1	494.85
09/09/2025	13:14:51.864	2		494.75
			2	494.75
			2	494.75
09/09/2025	13:14:00.929	1		495.05
			1	495.05
			1	495.05
09/09/2025	13:13:32.142	10		495.00
			10	495.00
			10	495.00
09/09/2025	13:09:55.829	1		495.85
			1	495.85
			1	495.85
09/09/2025	13:09:37.216	1		495.80
			1	495.80
			1	495.80
09/09/2025	13:07:19.633	4		496.00
			4	496.00
			4	496.00
09/09/2025	13:04:31.520	6		496.30
			6	496.30
			6	496.30
09/09/2025	13:03:51.937	1		496.20
			1	496.20
			1	496.20
09/09/2025	13:03:42.347	12		496.10
			12	496.10
			12	496.10
09/09/2025	13:01:58.436	10		496.60
			10	496.60
			10	496.60
09/09/2025	13:01:52.812	1		496.60
			1	496.60
			1	496.60
09/09/2025	13:00:07.490	27		496.40
			27	496.40
			27	496.40
09/09/2025	13:00:01.474	30		496.60
			30	496.60
			30	496.60
09/09/2025	12:58:22.740	1		496.65
			1	496.65
			1	496.65
09/09/2025	12:53:06.812	2		496.25
			2	496.25
			2	496.25
09/09/2025	12:52:00.999	1		496.50
			1	496.50
			1	496.50
09/09/2025	12:51:22.262	1		497.10
			1	497.10
			1	497.10
09/09/2025	12:49:54.995	3		497.35
			3	497.35
			3	497.35
09/09/2025	12:49:20.685	10		497.20
			10	497.20
			10	497.20
09/09/2025	12:41:01.897	1		497.05
			1	497.05
			1	497.05
09/09/2025	12:36:25.393	1		496.90
			1	496.90
			1	496.90
09/09/2025	12:32:11.148	1		496.85
			1	496.85
			1	496.85
09/09/2025	12:30:15.411	1		496.85
			1	496.85
			1	496.85
09/09/2025	12:26:32.868	1		496.80
			1	496.80
			1	496.80
09/09/2025	12:24:19.876	20		496.65
			20	496.65
			20	496.65
09/09/2025	12:24:02.622	10		496.65
			10	496.65
			10	496.65
09/09/2025	12:18:15.749	5		496.70
			5	496.70
			5	496.70
09/09/2025	12:17:13.350	8		496.65
			8	496.65
			8	496.65
09/09/2025	12:13:32.465	100		496.95
			100	496.95
			100	496.95
09/09/2025	12:13:23.112	2		496.95
			2	496.95
			2	496.95
09/09/2025	12:12:04.721	1		496.75
			1	496.75
			1	496.75
09/09/2025	12:11:39.489	1		496.70
			1	496.70
			1	496.70
09/09/2025	12:11:03.162	2		496.50
			2	496.50
			2	496.50
09/09/2025	12:05:41.807	18		496.10
			18	496.10
			18	496.10
09/09/2025	12:04:35.951	3		495.95
			3	495.95
			3	495.95
09/09/2025	12:02:10.044	30		496.15
			30	496.15
			30	496.15
09/09/2025	11:58:28.802	6		495.35
			6	495.35
			6	495.35
09/09/2025	11:57:15.917	3		495.55
			3	495.55
			3	495.55
09/09/2025	11:55:18.162	15		495.30
			15	495.30
			15	495.30
09/09/2025	11:52:07.997	30		494.70
			30	494.70
			30	494.70
09/09/2025	11:50:44.582	1		495.00
			1	495.00
			1	495.00
09/09/2025	11:47:23.655	1		495.10
			1	495.10
			1	495.10
09/09/2025	11:45:39.721	1		495.00
			1	495.00
			1	495.00
09/09/2025	11:44:42.581	5		494.85
			5	494.85
			5	494.85
09/09/2025	11:41:13.087	5		494.30
			5	494.30
			5	494.30
09/09/2025	11:40:38.711	1		494.15
			1	494.15
			1	494.15
09/09/2025	11:40:23.416	10		494.10
			10	494.10
			10	494.10
09/09/2025	11:39:51.691	1		494.10
			1	494.10
			1	494.10
09/09/2025	11:39:00.094	1		494.15
			1	494.15
			1	494.15
09/09/2025	11:32:18.804	1		494.45
			1	494.45
			1	494.45
09/09/2025	11:31:46.862	10		494.00
			1	494.00
			4	494.00
			10	494.00
			5	494.00
09/09/2025	11:27:21.817	8		494.35
			8	494.35
			8	494.35
09/09/2025	11:26:30.325	1		494.20
			1	494.20
			1	494.20
09/09/2025	11:26:02.555	1		494.60
			1	494.60
			1	494.60
09/09/2025	11:24:36.984	15		494.40
			15	494.40
			15	494.40
09/09/2025	11:23:56.625	5		494.80
			5	494.80
			5	494.80
09/09/2025	11:23:34.287	3		494.75
			3	494.75
			3	494.75
09/09/2025	11:20:08.579	1		495.50
			1	495.50
			1	495.50
09/09/2025	11:20:06.023	50		495.50
			50	495.50
			50	495.50
09/09/2025	11:17:28.544	50		495.35
			50	495.35
			50	495.35
09/09/2025	11:17:23.061	1		495.60
			1	495.60
			1	495.60
09/09/2025	11:16:30.413	1		495.65
			1	495.65
			1	495.65
09/09/2025	11:15:05.556	1		495.60
			1	495.60
			1	495.60
09/09/2025	11:15:04.929	3		495.60
			3	495.60
			3	495.60
09/09/2025	11:14:02.472	4		495.65
			4	495.65
			4	495.65
09/09/2025	11:13:33.615	1		495.35
			1	495.35
			1	495.35
09/09/2025	11:13:24.358	1		495.45
			1	495.45
			1	495.45
09/09/2025	11:12:33.339	4		495.75
			4	495.75
			4	495.75
09/09/2025	11:07:40.849	1		495.05
			1	495.05
			1	495.05
09/09/2025	11:06:25.162	10		495.25
			10	495.25
			10	495.25
09/09/2025	11:03:25.898	1		495.45
			1	495.45
			1	495.45
09/09/2025	11:03:00.879	5		495.40
			5	495.40
			5	495.40
09/09/2025	10:58:17.949	2		495.50
			2	495.50
			2	495.50
09/09/2025	10:58:15.472	2		495.50
			2	495.50
			2	495.50
09/09/2025	10:57:33.884	1		495.60
			1	495.60
			1	495.60
09/09/2025	10:57:26.440	6		495.70
			6	495.70
			6	495.70
09/09/2025	10:55:05.579	1		496.00
			1	496.00
			1	496.00
09/09/2025	10:54:14.515	1		496.10
			1	496.10
			1	496.10
09/09/2025	10:52:11.395	1		496.45
			1	496.45
			1	496.45
09/09/2025	10:51:27.270	1		496.30
			1	496.30
			1	496.30
09/09/2025	10:50:28.188	1		496.30
			1	496.30
			1	496.30
09/09/2025	10:49:53.866	1		496.50
			1	496.50
			1	496.50
09/09/2025	10:49:05.566	1		496.45
			1	496.45
			1	496.45
09/09/2025	10:48:17.070	1		496.55
			1	496.55
			1	496.55
09/09/2025	10:42:38.544	10		497.25
			10	497.25
			10	497.25
09/09/2025	10:40:33.320	2		496.80
			2	496.80
			2	496.80
09/09/2025	10:38:39.877	1		497.15
			1	497.15
			1	497.15
09/09/2025	10:37:39.020	1		497.45
			1	497.45
			1	497.45
09/09/2025	10:36:44.174	1		497.20
			1	497.20
			1	497.20
09/09/2025	10:29:22.879	1		497.90
			1	497.90
			1	497.90
09/09/2025	10:29:14.023	1		498.05
			1	498.05
			1	498.05
09/09/2025	10:27:37.424	1		498.60
			1	498.60
			1	498.60
09/09/2025	10:26:56.023	1		498.95
			1	498.95
			1	498.95
09/09/2025	10:26:43.602	1		498.90
			1	498.90
			1	498.90
09/09/2025	10:26:09.387	1		498.65
			1	498.65
			1	498.65
09/09/2025	10:22:11.942	1		498.95
			1	498.95
			1	498.95
09/09/2025	10:19:59.135	2		499.00
			2	499.00
			2	499.00
09/09/2025	10:19:12.488	25		498.60
			25	498.60
			25	498.60
09/09/2025	10:17:04.858	1		498.05
			1	498.05
			1	498.05
09/09/2025	10:16:16.028	20		498.00
			20	498.00
			20	498.00
09/09/2025	10:15:51.877	6		497.95
			6	497.95
			6	497.95
09/09/2025	10:15:07.961	1		498.40
			1	498.40
			1	498.40
09/09/2025	10:13:37.030	30		498.20
			30	498.20
			30	498.20
09/09/2025	10:12:27.458	20		498.15
			20	498.15
			20	498.15
09/09/2025	10:11:04.141	1		497.05
			1	497.05
			1	497.05
09/09/2025	10:09:07.670	30		497.50
			30	497.50
			30	497.50
09/09/2025	10:08:06.368	20		497.05
			20	497.05
			20	497.05
09/09/2025	10:07:02.089	20		497.30
			20	497.30
			20	497.30
09/09/2025	10:06:15.574	4		497.25
			4	497.25
			4	497.25
09/09/2025	10:05:26.692	23		498.00
			23	498.00
			23	498.00
09/09/2025	10:04:59.157	1		498.15
			1	498.15
			1	498.15
09/09/2025	10:04:11.743	30		498.25
			30	498.25
			30	498.25
09/09/2025	10:03:59.025	1		498.40
			1	498.40
			1	498.40
09/09/2025	10:02:39.837	1		498.55
			1	498.55
			1	498.55
09/09/2025	09:58:13.376	1		498.65
			1	498.65
			1	498.65
09/09/2025	09:57:04.589	5		498.95
			5	498.95
			5	498.95
09/09/2025	09:56:16.859	2		499.05
			2	499.05
			2	499.05
09/09/2025	09:55:50.320	2		498.65
			2	498.65
			2	498.65
09/09/2025	09:55:03.516	1		499.25
			1	499.25
			1	499.25
09/09/2025	09:53:09.650	4		499.50
			4	499.50
			4	499.50
09/09/2025	09:52:42.467	3		499.95
			3	499.95
			3	499.95
09/09/2025	09:49:57.551	1		500.10
			1	500.10
			1	500.10
09/09/2025	09:48:26.744	3		500.00
			3	500.00
			3	500.00
09/09/2025	09:47:37.184	1		499.90
			1	499.90
			1	499.90
09/09/2025	09:47:02.979	1		500.40
			1	500.40
			1	500.40
09/09/2025	09:44:43.587	30		499.70
			30	499.70
			30	499.70
09/09/2025	09:44:39.900	9		499.60
			9	499.60
			9	499.60
09/09/2025	09:44:19.378	1		499.55
			1	499.55
			1	499.55
09/09/2025	09:44:05.534	2		499.80
			2	499.80
			2	499.80
09/09/2025	09:42:56.072	5		499.75
			5	499.75
			5	499.75
09/09/2025	09:41:59.752	1		499.95
			1	499.95
			1	499.95
09/09/2025	09:41:34.604	1		500.10
			1	500.10
			1	500.10
09/09/2025	09:41:32.001	27		500.00
			2	500.00
			25	500.00
			27	500.00
09/09/2025	09:41:17.149	1		500.10
			1	500.10
			1	500.10
09/09/2025	09:39:49.765	1		500.90
			1	500.90
			1	500.90
09/09/2025	09:39:02.896	1		501.40
			1	501.40
			1	501.40
09/09/2025	09:38:51.329	1		501.70
			1	501.70
			1	501.70
09/09/2025	09:38:30.636	250		502.30
			250	502.30
			250	502.30
09/09/2025	09:38:24.174	100		502.00
			100	502.00
			100	502.00
09/09/2025	09:38:02.330	10		502.10
			10	502.10
			10	502.10
09/09/2025	09:37:34.561	38		502.10
			38	502.10
			38	502.10
09/09/2025	09:37:26.713	24		502.00
			24	502.00
			24	502.00
09/09/2025	09:36:35.226	1		502.50
			1	502.50
			1	502.50
09/09/2025	09:35:47.044	1		503.30
			1	503.30
			1	503.30
09/09/2025	09:35:05.299	1		502.60
			1	502.60
			1	502.60
09/09/2025	09:34:24.855	10		502.00
			10	502.00
			10	502.00
09/09/2025	09:33:41.759	9		501.80
			9	501.80
			9	501.80
09/09/2025	09:33:01.986	1		502.30
			1	502.30
			1	502.30
09/09/2025	09:32:56.854	1		502.30
			1	502.30
			1	502.30
09/09/2025	09:32:03.276	90		502.80
			6	502.80
			84	502.80
			90	502.80
09/09/2025	09:31:58.778	100		502.80
			100	502.80
			100	502.80
09/09/2025	09:31:53.752	100		502.90
			100	502.90
			100	502.90
09/09/2025	09:31:43.643	1		502.90
			1	502.90
			1	502.90
09/09/2025	09:31:25.236	100		502.80
			100	502.80
			100	502.80
09/09/2025	09:31:15.645	8		503.10
			8	503.10
			8	503.10
09/09/2025	09:31:06.996	1		503.60
			1	503.60
			1	503.60
09/09/2025	09:30:25.638	8		503.00
			8	503.00
			8	503.00
09/09/2025	09:29:59.195	35		502.30
			35	502.30
			35	502.30
09/09/2025	09:29:32.233	1		502.70
			1	502.70
			1	502.70
09/09/2025	09:29:29.900	25		502.90
			25	502.90
			25	502.90
09/09/2025	09:29:05.490	1		503.60
			1	503.60
			1	503.60
09/09/2025	09:29:02.772	2		503.50
			2	503.50
			2	503.50
09/09/2025	09:28:26.601	10		503.00
			10	503.00
			10	503.00
09/09/2025	09:28:26.226	40		503.00
			40	503.00
			40	503.00
09/09/2025	09:28:06.663	1		502.70
			1	502.70
			1	502.70
09/09/2025	09:28:05.553	1		502.80
			1	502.80
			1	502.80
09/09/2025	09:28:02.333	1		502.70
			1	502.70
			1	502.70
09/09/2025	09:27:24.810	100		502.10
			100	502.10
			100	502.10
09/09/2025	09:27:24.429	5		502.00
			5	502.00
			5	502.00
09/09/2025	09:25:44.053	4		500.80
			4	500.80
			4	500.80
09/09/2025	09:24:45.107	3		501.20
			3	501.20
			3	501.20
09/09/2025	09:24:38.811	1		501.10
			1	501.10
			1	501.10
09/09/2025	09:24:36.574	10		500.90
			10	500.90
			10	500.90
09/09/2025	09:24:11.931	6		501.00
			6	501.00
			6	501.00
09/09/2025	09:23:56.239	10		500.50
			10	500.50
			10	500.50
09/09/2025	09:23:35.730	1		501.00
			1	501.00
			1	501.00
09/09/2025	09:23:30.498	7		500.00
			7	500.00
			2	500.00
			5	500.00
09/09/2025	09:23:04.234	2		499.85
			2	499.85
			2	499.85
09/09/2025	09:22:12.939	10		499.45
			10	499.45
			10	499.45
09/09/2025	09:21:51.682	25		499.45
			25	499.45
			25	499.45
09/09/2025	09:21:41.932	100		499.45
			100	499.45
			100	499.45
09/09/2025	09:21:41.895	5		499.45
			5	499.45
			5	499.45
09/09/2025	09:21:01.583	1		499.55
			1	499.55
			1	499.55
09/09/2025	09:20:59.326	30		499.30
			30	499.30
			30	499.30
09/09/2025	09:20:48.644	10		499.00
			10	499.00
			10	499.00
09/09/2025	09:20:29.411	80		498.90
			75	498.90
			80	498.90
			5	498.90
09/09/2025	09:20:05.097	2		498.60
			2	498.60
			2	498.60
09/09/2025	09:19:50.555	60		498.50
			60	498.50
			60	498.50
09/09/2025	09:19:47.139	40		498.40
			40	498.40
			40	498.40
09/09/2025	09:19:36.547	1		498.20
			1	498.20
			1	498.20
09/09/2025	09:18:51.021	4		497.75
			4	497.75
			4	497.75
09/09/2025	09:18:36.996	1		497.65
			1	497.65
			1	497.65
09/09/2025	09:16:15.285	1		497.45
			1	497.45
			1	497.45
09/09/2025	09:15:19.924	15		497.25
			15	497.25
			15	497.25
09/09/2025	09:10:42.132	1		496.55
			1	496.55
			1	496.55
09/09/2025	09:09:41.435	101		497.30
			60	497.30
			41	497.30
			101	497.30
09/09/2025	09:09:39.452	100		497.30
			100	497.30
			99	497.30
			1	497.30
09/09/2025	09:09:25.169	100		497.30
			100	497.30
			100	497.30
09/09/2025	09:09:08.058	1		496.95
			1	496.95
			1	496.95
09/09/2025	09:07:50.659	2		497.20
			2	497.20
			2	497.20
09/09/2025	09:07:01.897	3		498.20
			3	498.20
			3	498.20
09/09/2025	09:06:04.886	1		497.85
			1	497.85
			1	497.85
09/09/2025	09:05:56.434	8		497.35
			8	497.35
			8	497.35
09/09/2025	09:03:49.974	5		495.95
			5	495.95
			5	495.95
09/09/2025	09:02:44.301	1		496.20
			1	496.20
			1	496.20
09/09/2025	09:02:22.666	6		496.30
			6	496.30
			6	496.30
09/09/2025	09:00:24.294	1		496.10
			1	496.10
			1	496.10
09/09/2025	09:00:15.824	1		497.70
			1	497.70
			1	497.70
09/09/2025	08:59:18.041	2		497.70
			2	497.70
			2	497.70
09/09/2025	08:58:15.098	4		497.70
			1	497.70
			4	497.70
			1	497.70
			1	497.70
			1	497.70
09/09/2025	08:55:38.888	1		497.70
			1	497.70
			1	497.70
09/09/2025	08:55:37.982	1		497.70
			1	497.70
			1	497.70
09/09/2025	08:54:55.329	1		496.75
			1	496.75
			1	496.75
09/09/2025	08:54:31.373	9		496.65
			9	496.65
			9	496.65
09/09/2025	08:54:30.581	4		497.60
			4	497.60
			4	497.60
09/09/2025	08:50:30.458	2		496.20
			2	496.20
			2	496.20
09/09/2025	08:48:40.432	3		496.00
			3	496.00
			3	496.00
09/09/2025	08:48:31.737	3		496.50
			3	496.50
			3	496.50
09/09/2025	08:47:54.657	10		496.50
			10	496.50
			10	496.50
09/09/2025	08:46:49.911	11		496.05
			11	496.05
			11	496.05
09/09/2025	08:44:11.724	2		496.50
			2	496.50
			2	496.50
09/09/2025	08:39:09.768	1		495.55
			1	495.55
			1	495.55
09/09/2025	08:38:28.105	1		496.40
			1	496.40
			1	496.40
09/09/2025	08:34:46.745	1		496.50
			1	496.50
			1	496.50
09/09/2025	08:33:03.324	5		496.50
			5	496.50
			5	496.50
09/09/2025	08:29:16.730	1		496.25
			1	496.25
			1	496.25
09/09/2025	08:26:09.688	2		496.35
			2	496.35
			2	496.35
09/09/2025	08:25:34.145	128		495.50
			128	495.50
			128	495.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SpielVGG Unterhaching KGaA Bid: 2.42 / Ask: 2.48
Volume: 830 584
+39.33%

Top 5 Turnover

Realtime Quotes
Last Update:
09/09/2025 @ 15:55:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice