VanEck ETFs-VanEck Defense ETF

432

323

52.13

       

Date Time Volume Order Volume Price
07/11/2025 13:21:28.095 370   52.13
      370 52.13
      370 52.13
07/11/2025 13:20:52.603 170   52.13
      170 52.13
      170 52.13
07/11/2025 13:20:31.467 11   52.12
      11 52.12
      11 52.12
07/11/2025 13:19:25.184 1   52.14
      1 52.14
      1 52.14
07/11/2025 13:18:42.925 200   52.15
      200 52.15
      200 52.15
07/11/2025 13:17:49.179 14   52.17
      14 52.17
      14 52.17
07/11/2025 13:17:48.920 810   52.16
      810 52.16
      810 52.16
07/11/2025 13:17:02.152 99   52.18
      99 52.18
      99 52.18
07/11/2025 13:17:00.359 30   52.19
      30 52.19
      30 52.19
07/11/2025 13:16:49.926 2   52.19
      2 52.19
      2 52.19
07/11/2025 13:15:58.811 100   52.17
      100 52.17
      100 52.17
07/11/2025 13:12:53.708 20   52.17
      20 52.17
      20 52.17
07/11/2025 13:12:12.072 340   52.13
      340 52.13
      320 52.13
      20 52.13
07/11/2025 13:08:32.633 100   52.18
      100 52.18
      100 52.18
07/11/2025 13:07:48.571 316   52.19
      316 52.19
      316 52.19
07/11/2025 13:05:55.324 6   52.18
      6 52.18
      6 52.18
07/11/2025 13:05:29.731 11   52.18
      11 52.18
      11 52.18
07/11/2025 13:04:47.118 588   52.16
      588 52.16
      588 52.16
07/11/2025 13:04:42.272 25   52.16
      25 52.16
      25 52.16
07/11/2025 13:02:46.841 115   52.13
      115 52.13
      115 52.13
07/11/2025 13:02:21.487 1   52.15
      1 52.15
      1 52.15
07/11/2025 13:00:53.681 100   52.16
      100 52.16
      100 52.16
07/11/2025 12:59:48.519 100   52.17
      100 52.17
      100 52.17
07/11/2025 12:59:08.159 410   52.16
      410 52.16
      410 52.16
07/11/2025 12:58:06.608 96   52.14
      96 52.14
      96 52.14
07/11/2025 12:57:04.019 616   52.16
      616 52.16
      616 52.16
07/11/2025 12:54:58.283 9   52.13
      9 52.13
      9 52.13
07/11/2025 12:54:24.551 133   52.14
      133 52.14
      133 52.14
07/11/2025 12:53:18.976 100   52.13
      100 52.13
      100 52.13
07/11/2025 12:53:02.753 400   52.11
      400 52.11
      400 52.11
07/11/2025 12:52:47.614 1 000   52.11
      1 000 52.11
      1 000 52.11
07/11/2025 12:52:40.513 470   52.11
      470 52.11
      470 52.11
07/11/2025 12:52:20.462 4 000   52.12
      4 000 52.12
      4 000 52.12
07/11/2025 12:50:56.337 98   52.11
      98 52.11
      98 52.11
07/11/2025 12:48:32.621 20   52.11
      20 52.11
      20 52.11
07/11/2025 12:45:38.619 1 000   52.09
      1 000 52.09
      1 000 52.09
07/11/2025 12:45:18.851 40   52.08
      40 52.08
      40 52.08
07/11/2025 12:45:11.099 3   52.09
      3 52.09
      3 52.09
07/11/2025 12:43:13.375 6   52.06
      6 52.06
      6 52.06
07/11/2025 12:42:46.221 1   52.07
      1 52.07
      1 52.07
07/11/2025 12:42:42.235 404   52.06
      404 52.06
      404 52.06
07/11/2025 12:42:28.607 900   52.05
      900 52.05
      900 52.05
07/11/2025 12:42:16.821 1   52.05
      1 52.05
      1 52.05
07/11/2025 12:42:16.769 9   52.06
      9 52.06
      9 52.06
07/11/2025 12:39:03.659 1   52.03
      1 52.03
      1 52.03
07/11/2025 12:39:01.740 3   52.03
      3 52.03
      3 52.03
07/11/2025 12:37:02.317 273   52.01
      273 52.01
      273 52.01
07/11/2025 12:35:34.054 101   52.01
      101 52.01
      101 52.01
07/11/2025 12:34:17.432 1 065   52.00
      1 065 52.00
      1 065 52.00
07/11/2025 12:33:58.328 10   52.00
      10 52.00
      10 52.00
07/11/2025 12:33:56.211 475   51.96
      475 51.96
      475 51.96
07/11/2025 12:33:55.828 6 206   51.96
      2 51.96
      6 116 51.96
      100 51.96
      30 51.96
      58 51.96
      20 51.96
      200 51.96
      97 51.96
      1 000 51.96
      20 51.96
      15 51.96
      1 51.96
      20 51.96
      25 51.96
      150 51.96
      3 51.96
      10 51.96
      19 51.96
      4 265 51.96
      20 51.96
      60 51.96
      25 51.96
      96 51.96
      20 51.96
      10 51.96
      10 51.96
      20 51.96
07/11/2025 12:33:49.291 4 000   52.01
      4 000 52.01
      3 005 52.01
      995 52.01
07/11/2025 12:33:24.268 4 000   52.01
      261 52.01
      280 52.01
      209 52.01
      95 52.01
      8 52.01
      200 52.01
      2 041 52.01
      27 52.01
      879 52.01
      4 000 52.01
07/11/2025 12:33:05.875 4 000   52.01
      187 52.01
      300 52.01
      600 52.01
      100 52.01
      4 000 52.01
      2 645 52.01
      168 52.01
07/11/2025 12:33:05.772 35   52.00
      5 52.00
      35 52.00
      10 52.00
      20 52.00
07/11/2025 12:33:02.618 150   52.01
      150 52.01
      150 52.01
07/11/2025 12:32:39.800 30   52.01
      30 52.01
      30 52.01
07/11/2025 12:29:17.352 20   52.08
      20 52.08
      20 52.08
07/11/2025 12:27:46.336 30   52.05
      30 52.05
      30 52.05
07/11/2025 12:27:15.287 1 200   52.05
      1 200 52.05
      1 200 52.05
07/11/2025 12:23:48.993 2   52.10
      2 52.10
      2 52.10
07/11/2025 12:23:24.982 200   52.09
      200 52.09
      200 52.09
07/11/2025 12:22:55.187 8   52.12
      8 52.12
      8 52.12
07/11/2025 12:22:03.667 1 175   52.11
      1 175 52.11
      1 175 52.11
07/11/2025 12:21:22.252 102   52.12
      102 52.12
      102 52.12
07/11/2025 12:20:48.538 90   52.08
      90 52.08
      90 52.08
07/11/2025 12:19:54.538 48   52.11
      48 52.11
      48 52.11
07/11/2025 12:19:53.414 50   52.10
      50 52.10
      50 52.10
07/11/2025 12:19:08.043 12   52.11
      12 52.11
      12 52.11
07/11/2025 12:17:29.754 67   52.09
      67 52.09
      67 52.09
07/11/2025 12:15:56.712 33   52.10
      33 52.10
      33 52.10
07/11/2025 12:15:04.427 286   52.10
      286 52.10
      192 52.10
      94 52.10
07/11/2025 12:15:04.389 25   52.10
      25 52.10
      25 52.10
07/11/2025 12:14:51.240 37   52.12
      37 52.12
      37 52.12
07/11/2025 12:14:37.375 10   52.15
      10 52.15
      10 52.15
07/11/2025 12:14:11.695 10   52.17
      10 52.17
      10 52.17
07/11/2025 12:12:21.237 5   52.23
      5 52.23
      5 52.23
07/11/2025 12:11:31.765 19   52.22
      19 52.22
      19 52.22
07/11/2025 12:10:45.613 5   52.20
      5 52.20
      5 52.20
07/11/2025 12:10:21.527 1   52.20
      1 52.20
      1 52.20
07/11/2025 12:10:21.233 123   52.21
      123 52.21
      123 52.21
07/11/2025 12:09:58.004 30   52.20
      30 52.20
      30 52.20
07/11/2025 12:09:57.395 40   52.20
      40 52.20
      40 52.20
07/11/2025 12:05:19.910 25   52.22
      25 52.22
      25 52.22
07/11/2025 12:02:27.105 14   52.23
      14 52.23
      14 52.23
07/11/2025 12:00:47.377 20   52.22
      20 52.22
      20 52.22
07/11/2025 11:59:54.974 83   52.20
      83 52.20
      83 52.20
07/11/2025 11:59:46.412 140   52.20
      140 52.20
      140 52.20
07/11/2025 11:58:46.053 100   52.20
      100 52.20
      100 52.20
07/11/2025 11:57:10.314 18   52.19
      18 52.19
      18 52.19
07/11/2025 11:56:13.015 1   52.20
      1 52.20
      1 52.20
07/11/2025 11:54:37.247 4   52.20
      4 52.20
      4 52.20
07/11/2025 11:53:46.086 85   52.18
      85 52.18
      85 52.18
07/11/2025 11:53:02.455 100   52.19
      100 52.19
      100 52.19
07/11/2025 11:52:42.177 11   52.19
      11 52.19
      11 52.19
07/11/2025 11:50:55.968 10   52.16
      10 52.16
      10 52.16
07/11/2025 11:48:53.272 50   52.19
      50 52.19
      50 52.19
07/11/2025 11:48:04.213 500   52.20
      500 52.20
      500 52.20
07/11/2025 11:47:18.775 5   52.18
      5 52.18
      5 52.18
07/11/2025 11:47:08.779 80   52.18
      80 52.18
      80 52.18
07/11/2025 11:46:40.686 95   52.18
      95 52.18
      95 52.18
07/11/2025 11:46:36.238 1   52.18
      1 52.18
      1 52.18
07/11/2025 11:44:39.539 376   52.19
      376 52.19
      376 52.19
07/11/2025 11:44:27.717 9   52.20
      9 52.20
      9 52.20
07/11/2025 11:43:14.748 9   52.19
      9 52.19
      9 52.19
07/11/2025 11:41:35.469 1   52.20
      1 52.20
      1 52.20
07/11/2025 11:41:09.521 1   52.20
      1 52.20
      1 52.20
07/11/2025 11:40:32.078 1 000   52.19
      1 000 52.19
      1 000 52.19
07/11/2025 11:40:18.827 10   52.21
      10 52.21
      10 52.21
07/11/2025 11:40:13.805 1   52.22
      1 52.22
      1 52.22
07/11/2025 11:38:13.190 135   52.24
      135 52.24
      135 52.24
07/11/2025 11:37:20.487 475   52.24
      475 52.24
      475 52.24
07/11/2025 11:37:06.708 200   52.21
      200 52.21
      200 52.21
07/11/2025 11:34:26.068 2   52.20
      2 52.20
      2 52.20
07/11/2025 11:34:24.981 3   52.21
      3 52.21
      3 52.21
07/11/2025 11:31:39.414 20   52.17
      20 52.17
      20 52.17
07/11/2025 11:31:12.501 3   52.17
      3 52.17
      3 52.17
07/11/2025 11:29:15.533 2   52.16
      2 52.16
      2 52.16
07/11/2025 11:27:34.095 8   52.13
      8 52.13
      8 52.13
07/11/2025 11:27:31.194 577   52.13
      577 52.13
      577 52.13
07/11/2025 11:26:35.312 34   52.13
      34 52.13
      34 52.13
07/11/2025 11:23:10.983 1   52.13
      1 52.13
      1 52.13
07/11/2025 11:23:01.782 180   52.13
      180 52.13
      180 52.13
07/11/2025 11:20:23.566 43   52.13
      43 52.13
      43 52.13
07/11/2025 11:20:16.453 39   52.13
      39 52.13
      39 52.13
07/11/2025 11:19:47.569 10   52.15
      10 52.15
      10 52.15
07/11/2025 11:18:29.136 669   52.15
      480 52.15
      400 52.15
      189 52.15
      135 52.15
      94 52.15
      40 52.15
07/11/2025 11:17:58.974 1   52.19
      1 52.19
      1 52.19
07/11/2025 11:17:31.415 25   52.19
      25 52.19
      25 52.19
07/11/2025 11:17:31.195 748   52.20
      574 52.20
      748 52.20
      20 52.20
      4 52.20
      100 52.20
      50 52.20
07/11/2025 11:14:53.259 400   52.21
      400 52.21
      400 52.21
07/11/2025 11:14:39.285 1 000   52.21
      60 52.21
      100 52.21
      1 000 52.21
      840 52.21
07/11/2025 11:14:19.344 10   52.24
      10 52.24
      10 52.24
07/11/2025 11:13:45.040 18   52.24
      18 52.24
      18 52.24
07/11/2025 11:13:43.054 57   52.24
      57 52.24
      57 52.24
07/11/2025 11:13:35.079 5   52.25
      5 52.25
      5 52.25
07/11/2025 11:12:04.117 240   52.28
      240 52.28
      240 52.28
07/11/2025 11:12:02.561 59   52.28
      59 52.28
      59 52.28
07/11/2025 11:09:08.252 4   52.28
      4 52.28
      4 52.28
07/11/2025 11:08:54.846 286   52.29
      286 52.29
      286 52.29
07/11/2025 11:07:15.790 60   52.28
      60 52.28
      60 52.28
07/11/2025 11:06:59.186 15   52.28
      15 52.28
      15 52.28
07/11/2025 11:03:37.935 10   52.29
      10 52.29
      10 52.29
07/11/2025 11:03:22.976 2   52.28
      2 52.28
      2 52.28
07/11/2025 11:02:56.316 440   52.27
      440 52.27
      440 52.27
07/11/2025 11:02:23.140 280   52.27
      280 52.27
      280 52.27
07/11/2025 11:00:17.129 10   52.28
      10 52.28
      10 52.28
07/11/2025 10:57:53.066 10   52.28
      10 52.28
      10 52.28
07/11/2025 10:56:11.180 9   52.28
      9 52.28
      9 52.28
07/11/2025 10:56:04.642 100   52.28
      100 52.28
      100 52.28
07/11/2025 10:55:53.819 50   52.27
      50 52.27
      50 52.27
07/11/2025 10:55:53.359 8   52.27
      8 52.27
      8 52.27
07/11/2025 10:54:27.276 286   52.28
      286 52.28
      286 52.28
07/11/2025 10:54:19.244 1   52.28
      1 52.28
      1 52.28
07/11/2025 10:54:16.631 3   52.28
      3 52.28
      3 52.28
07/11/2025 10:54:14.117 20   52.28
      20 52.28
      20 52.28
07/11/2025 10:54:02.286 57   52.29
      57 52.29
      57 52.29
07/11/2025 10:52:55.887 1   52.28
      1 52.28
      1 52.28
07/11/2025 10:52:33.965 1   52.28
      1 52.28
      1 52.28
07/11/2025 10:50:53.298 20   52.30
      20 52.30
      20 52.30
07/11/2025 10:49:29.688 10   52.32
      10 52.32
      10 52.32
07/11/2025 10:49:17.694 57   52.32
      57 52.32
      57 52.32
07/11/2025 10:49:05.618 2   52.32
      2 52.32
      2 52.32
07/11/2025 10:48:49.452 19   52.33
      19 52.33
      19 52.33
07/11/2025 10:48:18.012 9   52.32
      9 52.32
      9 52.32
07/11/2025 10:48:00.522 38   52.32
      38 52.32
      38 52.32
07/11/2025 10:47:51.739 50   52.32
      50 52.32
      50 52.32
07/11/2025 10:42:57.791 35   52.30
      35 52.30
      35 52.30
07/11/2025 10:41:19.299 400   52.30
      400 52.30
      400 52.30
07/11/2025 10:41:13.643 3   52.29
      3 52.29
      3 52.29
07/11/2025 10:38:16.811 367   52.34
      367 52.34
      367 52.34
07/11/2025 10:37:24.064 100   52.34
      100 52.34
      100 52.34
07/11/2025 10:35:23.414 10   52.36
      10 52.36
      10 52.36
07/11/2025 10:34:32.628 3   52.38
      3 52.38
      3 52.38
07/11/2025 10:34:15.840 20   52.40
      20 52.40
      20 52.40
07/11/2025 10:33:39.089 36   52.40
      27 52.40
      9 52.40
      36 52.40
07/11/2025 10:33:31.222 8   52.40
      8 52.40
      8 52.40
07/11/2025 10:33:31.147 861   52.39
      861 52.39
      861 52.39
07/11/2025 10:33:06.605 50   52.38
      50 52.38
      50 52.38
07/11/2025 10:32:21.739 145   52.40
      145 52.40
      145 52.40
07/11/2025 10:31:19.834 100   52.40
      100 52.40
      100 52.40
07/11/2025 10:31:19.152 8   52.42
      8 52.42
      8 52.42
07/11/2025 10:31:09.584 60   52.42
      60 52.42
      60 52.42
07/11/2025 10:30:47.403 2   52.42
      2 52.42
      2 52.42
07/11/2025 10:30:02.274 145   52.42
      145 52.42
      145 52.42
07/11/2025 10:29:03.538 2   52.41
      2 52.41
      2 52.41
07/11/2025 10:27:05.939 384   52.45
      384 52.45
      384 52.45
07/11/2025 10:24:52.745 2 406   52.47
      2 406 52.47
      2 406 52.47
07/11/2025 10:24:40.458 10   52.47
      10 52.47
      10 52.47
07/11/2025 10:24:28.859 1   52.48
      1 52.48
      1 52.48
07/11/2025 10:22:57.419 20   52.46
      20 52.46
      20 52.46
07/11/2025 10:22:29.714 1   52.48
      1 52.48
      1 52.48
07/11/2025 10:21:24.503 2   52.47
      2 52.47
      2 52.47
07/11/2025 10:19:47.773 1   52.51
      1 52.51
      1 52.51
07/11/2025 10:19:46.348 4   52.51
      4 52.51
      4 52.51
07/11/2025 10:19:38.480 1   52.52
      1 52.52
      1 52.52
07/11/2025 10:19:14.791 18   52.53
      18 52.53
      18 52.53
07/11/2025 10:19:11.859 40   52.53
      40 52.53
      40 52.53
07/11/2025 10:17:30.562 20   52.53
      20 52.53
      20 52.53
07/11/2025 10:17:23.983 1   52.53
      1 52.53
      1 52.53
07/11/2025 10:17:12.053 130   52.53
      130 52.53
      130 52.53
07/11/2025 10:14:27.288 1   52.55
      1 52.55
      1 52.55
07/11/2025 10:14:08.192 1   52.52
      1 52.52
      1 52.52
07/11/2025 10:13:58.736 9   52.52
      9 52.52
      9 52.52
07/11/2025 10:12:51.594 10   52.51
      10 52.51
      10 52.51
07/11/2025 10:12:39.507 6   52.50
      6 52.50
      6 52.50
07/11/2025 10:10:42.622 190   52.50
      90 52.50
      100 52.50
      190 52.50
07/11/2025 10:10:25.477 10   52.48
      10 52.48
      10 52.48
07/11/2025 10:08:45.159 60   52.44
      60 52.44
      60 52.44
07/11/2025 10:05:20.508 229   52.45
      229 52.45
      229 52.45
07/11/2025 10:01:56.404 95   52.45
      95 52.45
      95 52.45
07/11/2025 10:00:11.347 4   52.49
      4 52.49
      4 52.49
07/11/2025 09:58:46.744 1   52.47
      1 52.47
      1 52.47
07/11/2025 09:58:39.018 30   52.46
      30 52.46
      30 52.46
07/11/2025 09:58:27.429 3   52.47
      3 52.47
      3 52.47
07/11/2025 09:57:08.497 20   52.48
      20 52.48
      20 52.48
07/11/2025 09:56:19.855 1   52.50
      1 52.50
      1 52.50
07/11/2025 09:55:38.811 180   52.47
      180 52.47
      180 52.47
07/11/2025 09:55:08.405 20   52.48
      20 52.48
      20 52.48
07/11/2025 09:52:52.055 1   52.49
      1 52.49
      1 52.49
07/11/2025 09:52:13.210 3   52.51
      3 52.51
      3 52.51
07/11/2025 09:52:09.152 330   52.51
      330 52.51
      330 52.51
07/11/2025 09:50:15.925 500   52.49
      500 52.49
      500 52.49
07/11/2025 09:49:51.421 50   52.51
      50 52.51
      50 52.51
07/11/2025 09:48:07.772 19   52.50
      19 52.50
      19 52.50
07/11/2025 09:48:02.184 2   52.50
      2 52.50
      2 52.50
07/11/2025 09:46:14.824 20   52.51
      20 52.51
      20 52.51
07/11/2025 09:45:25.221 14   52.50
      14 52.50
      14 52.50
07/11/2025 09:43:45.562 5   52.45
      5 52.45
      5 52.45
07/11/2025 09:40:58.552 25   52.45
      25 52.45
      25 52.45
07/11/2025 09:40:27.440 5   52.43
      5 52.43
      5 52.43
07/11/2025 09:40:21.176 43   52.42
      43 52.42
      43 52.42
07/11/2025 09:39:39.944 20   52.43
      20 52.43
      20 52.43
07/11/2025 09:37:22.331 70   52.40
      70 52.40
      70 52.40
07/11/2025 09:36:45.569 2   52.41
      2 52.41
      2 52.41
07/11/2025 09:35:46.088 382   52.40
      382 52.40
      382 52.40
07/11/2025 09:35:09.169 1   52.41
      1 52.41
      1 52.41
07/11/2025 09:35:08.225 2   52.41
      2 52.41
      2 52.41
07/11/2025 09:35:04.697 19   52.41
      19 52.41
      19 52.41
07/11/2025 09:33:47.831 20   52.40
      20 52.40
      20 52.40
07/11/2025 09:31:38.533 348   52.38
      348 52.38
      348 52.38
07/11/2025 09:31:31.619 2 652   52.38
      2 652 52.38
      2 652 52.38
07/11/2025 09:30:50.654 94   52.40
      94 52.40
      94 52.40
07/11/2025 09:30:08.301 1   52.40
      1 52.40
      1 52.40
07/11/2025 09:29:58.698 154   52.36
      154 52.36
      154 52.36
07/11/2025 09:29:07.337 100   52.36
      100 52.36
      100 52.36
07/11/2025 09:28:25.033 100   52.39
      100 52.39
      100 52.39
07/11/2025 09:26:43.483 1   52.42
      1 52.42
      1 52.42
07/11/2025 09:25:53.286 50   52.42
      50 52.42
      50 52.42
07/11/2025 09:22:52.505 1   52.43
      1 52.43
      1 52.43
07/11/2025 09:22:43.071 10   52.42
      10 52.42
      10 52.42
07/11/2025 09:22:18.315 25   52.41
      25 52.41
      25 52.41
07/11/2025 09:17:27.125 387   52.39
      387 52.39
      387 52.39
07/11/2025 09:16:36.980 67   52.40
      67 52.40
      67 52.40
07/11/2025 09:14:50.745 78   52.39
      78 52.39
      78 52.39
07/11/2025 09:13:39.727 5   52.35
      5 52.35
      5 52.35
07/11/2025 09:12:03.518 3   52.37
      3 52.37
      3 52.37
07/11/2025 09:11:42.093 1   52.39
      1 52.39
      1 52.39
07/11/2025 09:11:41.316 300   52.38
      300 52.38
      300 52.38
07/11/2025 09:11:11.815 1   52.39
      1 52.39
      1 52.39
07/11/2025 09:10:37.635 2   52.36
      2 52.36
      2 52.36
07/11/2025 09:10:37.028 1   52.36
      1 52.36
      1 52.36
07/11/2025 09:10:14.806 1   52.36
      1 52.36
      1 52.36
07/11/2025 09:09:46.850 19   52.34
      19 52.34
      19 52.34
07/11/2025 09:09:36.288 1   52.36
      1 52.36
      1 52.36
07/11/2025 09:09:29.382 5   52.36
      5 52.36
      5 52.36
07/11/2025 09:07:38.608 7   52.33
      7 52.33
      7 52.33
07/11/2025 09:06:19.054 1   52.33
      1 52.33
      1 52.33
07/11/2025 09:06:18.067 1   52.33
      1 52.33
      1 52.33
07/11/2025 09:06:16.630 212   52.33
      3 52.33
      3 52.33
      2 52.33
      1 52.33
      205 52.33
      5 52.33
      50 52.33
      2 52.33
      19 52.33
      40 52.33
      75 52.33
      19 52.33
07/11/2025 09:04:11.645 4 098   52.39
      3 793 52.39
      1 52.39
      3 999 52.39
      2 52.39
      94 52.39
      190 52.39
      10 52.39
      1 52.39
      10 52.39
      9 52.39
      14 52.39
      70 52.39
      1 52.39
      2 52.39
07/11/2025 08:48:24.857 25   52.75
      25 52.75
      25 52.75
07/11/2025 08:48:16.076 2   52.75
      2 52.75
      2 52.75
07/11/2025 08:48:01.074 19   52.75
      19 52.75
      19 52.75
07/11/2025 08:47:35.347 5   52.42
      5 52.42
      5 52.42
07/11/2025 08:46:06.133 40   52.76
      40 52.76
      40 52.76
07/11/2025 08:45:29.303 900   52.75
      900 52.75
      900 52.75
07/11/2025 08:45:18.311 20   52.73
      20 52.73
      20 52.73
07/11/2025 08:44:42.120 8   52.41
      8 52.41
      8 52.41
07/11/2025 08:42:08.776 60   52.72
      30 52.72
      60 52.72
      30 52.72
07/11/2025 08:41:45.265 20   52.75
      20 52.75
      20 52.75
07/11/2025 08:41:37.210 9   52.75
      9 52.75
      9 52.75
07/11/2025 08:37:49.602 35   52.41
      35 52.41
      35 52.41
07/11/2025 08:35:02.725 2   52.74
      2 52.74
      2 52.74
07/11/2025 08:30:28.147 8   52.72
      8 52.72
      8 52.72
07/11/2025 08:29:19.086 100   52.39
      100 52.39
      100 52.39
07/11/2025 08:29:18.943 1   52.73
      1 52.73
      1 52.73
07/11/2025 08:29:11.935 10   52.73
      10 52.73
      10 52.73
07/11/2025 08:28:59.050 547   52.39
      547 52.39
      547 52.39
07/11/2025 08:27:54.035 125   52.36
      25 52.36
      125 52.36
      100 52.36
07/11/2025 08:27:16.545 1   52.37
      1 52.37
      1 52.37
07/11/2025 08:27:06.190 1   52.71
      1 52.71
      1 52.71
07/11/2025 08:26:10.791 305   52.72
      80 52.72
      160 52.72
      65 52.72
      305 52.72
07/11/2025 08:22:38.570 45   52.39
      45 52.39
      45 52.39
07/11/2025 08:22:03.646 2   52.40
      2 52.40
      2 52.40
07/11/2025 08:20:21.025 2   52.71
      2 52.71
      2 52.71
07/11/2025 08:19:18.472 50   52.71
      50 52.71
      50 52.71
07/11/2025 08:18:27.456 1   52.71
      1 52.71
      1 52.71
07/11/2025 08:17:31.324 6   52.71
      6 52.71
      6 52.71
07/11/2025 08:17:00.413 5   52.71
      5 52.71
      5 52.71
07/11/2025 08:16:09.715 30   52.38
      30 52.38
      1 52.38
      29 52.38
07/11/2025 08:15:46.560 100   52.72
      100 52.72
      100 52.72
07/11/2025 08:13:20.256 1   52.73
      1 52.73
      1 52.73
07/11/2025 08:10:49.543 10   52.73
      10 52.73
      10 52.73
07/11/2025 08:09:40.851 379   52.72
      379 52.72
      379 52.72

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM