Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
681
1755
93,654
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:26:37,748 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:37,549 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:37,344 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:36,947 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 06.05.2025 | 09:26:36,342 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 06.05.2025 | 09:26:35,633 | 1 | 94,186 | |
| 1 | 94,186 | |||
| 1 | 94,186 | |||
| 06.05.2025 | 09:26:35,134 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:34,829 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:34,622 | 5 | 94,192 | |
| 5 | 94,192 | |||
| 5 | 94,192 | |||
| 06.05.2025 | 09:26:34,425 | 6 | 94,192 | |
| 6 | 94,192 | |||
| 6 | 94,192 | |||
| 06.05.2025 | 09:26:34,262 | 180 | 94,164 | |
| 180 | 94,164 | |||
| 180 | 94,164 | |||
| 06.05.2025 | 09:26:34,038 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:32,904 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:32,197 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:25,259 | 1 | 94,162 | |
| 1 | 94,162 | |||
| 1 | 94,162 | |||
| 06.05.2025 | 09:26:18,510 | 2 | 94,194 | |
| 2 | 94,194 | |||
| 2 | 94,194 | |||
| 06.05.2025 | 09:26:16,758 | 2 | 94,194 | |
| 2 | 94,194 | |||
| 2 | 94,194 | |||
| 06.05.2025 | 09:26:16,697 | 3 | 94,194 | |
| 3 | 94,194 | |||
| 3 | 94,194 | |||
| 06.05.2025 | 09:26:15,892 | 2 | 94,198 | |
| 2 | 94,198 | |||
| 2 | 94,198 | |||
| 06.05.2025 | 09:26:15,184 | 1 | 94,21 | |
| 1 | 94,21 | |||
| 1 | 94,21 | |||
| 06.05.2025 | 09:26:14,286 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:13,785 | 2 | 94,192 | |
| 2 | 94,192 | |||
| 2 | 94,192 | |||
| 06.05.2025 | 09:26:12,671 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:12,572 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:12,372 | 1 | 94,192 | |
| 1 | 94,192 | |||
| 1 | 94,192 | |||
| 06.05.2025 | 09:26:10,867 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 06.05.2025 | 09:26:10,763 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 06.05.2025 | 09:26:09,854 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:09,657 | 1 | 94,19 | |
| 1 | 94,19 | |||
| 1 | 94,19 | |||
| 06.05.2025 | 09:26:09,252 | 2 | 94,19 | |
| 2 | 94,19 | |||
| 2 | 94,19 | |||
| 06.05.2025 | 09:26:07,742 | 1 | 94,196 | |
| 1 | 94,196 | |||
| 1 | 94,196 | |||
| 06.05.2025 | 09:26:05,933 | 3 | 94,20 | |
| 3 | 94,20 | |||
| 3 | 94,20 | |||
| 06.05.2025 | 09:26:05,221 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 06.05.2025 | 09:26:04,716 | 2 | 94,204 | |
| 2 | 94,204 | |||
| 2 | 94,204 | |||
| 06.05.2025 | 09:26:04,012 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 06.05.2025 | 09:26:03,312 | 1 | 94,204 | |
| 1 | 94,204 | |||
| 1 | 94,204 | |||
| 06.05.2025 | 09:26:02,200 | 2 | 94,204 | |
| 2 | 94,204 | |||
| 2 | 94,204 | |||
| 06.05.2025 | 09:25:46,903 | 37 | 94,186 | |
| 37 | 94,186 | |||
| 37 | 94,186 | |||
| 06.05.2025 | 09:25:44,486 | 1 | 94,212 | |
| 1 | 94,212 | |||
| 1 | 94,212 | |||
| 06.05.2025 | 09:25:44,387 | 1 | 94,212 | |
| 1 | 94,212 | |||
| 1 | 94,212 | |||
| 06.05.2025 | 09:25:43,843 | 1 | 94,216 | |
| 1 | 94,216 | |||
| 1 | 94,216 | |||
| 06.05.2025 | 09:25:43,784 | 1 | 94,216 | |
| 1 | 94,216 | |||
| 1 | 94,216 | |||
| 06.05.2025 | 09:25:41,873 | 1 | 94,216 | |
| 1 | 94,216 | |||
| 1 | 94,216 | |||
| 06.05.2025 | 09:25:40,962 | 3 | 94,216 | |
| 3 | 94,216 | |||
| 3 | 94,216 | |||
| 06.05.2025 | 09:25:40,838 | 2 | 94,216 | |
| 2 | 94,216 | |||
| 2 | 94,216 | |||
| 06.05.2025 | 09:25:40,767 | 1 | 94,216 | |
| 1 | 94,216 | |||
| 1 | 94,216 | |||
| 06.05.2025 | 09:25:40,359 | 2 | 94,216 | |
| 2 | 94,216 | |||
| 2 | 94,216 | |||
| 06.05.2025 | 09:25:39,552 | 6 | 94,216 | |
| 6 | 94,216 | |||
| 6 | 94,216 | |||
| 06.05.2025 | 09:25:39,061 | 1 | 94,216 | |
| 1 | 94,216 | |||
| 1 | 94,216 | |||
| 06.05.2025 | 09:25:37,844 | 2 | 94,22 | |
| 2 | 94,22 | |||
| 2 | 94,22 | |||
| 06.05.2025 | 09:25:37,241 | 6 | 94,22 | |
| 6 | 94,22 | |||
| 6 | 94,22 | |||
| 06.05.2025 | 09:25:36,834 | 2 | 94,222 | |
| 2 | 94,222 | |||
| 2 | 94,222 | |||
| 06.05.2025 | 09:25:36,740 | 2 | 94,222 | |
| 2 | 94,222 | |||
| 2 | 94,222 | |||
| 06.05.2025 | 09:25:36,436 | 2 | 94,222 | |
| 2 | 94,222 | |||
| 2 | 94,222 | |||
| 06.05.2025 | 09:25:35,332 | 1 | 94,224 | |
| 1 | 94,224 | |||
| 1 | 94,224 | |||
| 06.05.2025 | 09:25:34,925 | 1 | 94,222 | |
| 1 | 94,222 | |||
| 1 | 94,222 | |||
| 06.05.2025 | 09:25:34,293 | 6 | 94,228 | |
| 6 | 94,228 | |||
| 6 | 94,228 | |||
| 06.05.2025 | 09:25:34,156 | 1 | 94,228 | |
| 1 | 94,228 | |||
| 1 | 94,228 | |||
| 06.05.2025 | 09:25:32,996 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 06.05.2025 | 09:25:32,485 | 6 | 94,228 | |
| 6 | 94,228 | |||
| 6 | 94,228 | |||
| 06.05.2025 | 09:25:31,785 | 1 | 94,228 | |
| 1 | 94,228 | |||
| 1 | 94,228 | |||
| 06.05.2025 | 09:25:13,774 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:13,172 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:12,870 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:12,363 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:11,862 | 3 | 94,252 | |
| 3 | 94,252 | |||
| 3 | 94,252 | |||
| 06.05.2025 | 09:25:11,561 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:09,953 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:09,656 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:09,057 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:08,746 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:08,446 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:06,538 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:06,033 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:25:05,828 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:45,910 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:43,791 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:42,989 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:42,489 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:42,286 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:41,919 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:41,385 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:40,382 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:40,179 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:39,881 | 30 | 94,202 | |
| 30 | 94,202 | |||
| 30 | 94,202 | |||
| 06.05.2025 | 09:24:39,480 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 06.05.2025 | 09:24:39,274 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 06.05.2025 | 09:24:38,467 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:37,362 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:35,564 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:35,452 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:32,331 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 06.05.2025 | 09:24:31,828 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:24:16,433 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 06.05.2025 | 09:24:16,028 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 06.05.2025 | 09:24:15,832 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 06.05.2025 | 09:24:15,424 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 06.05.2025 | 09:24:14,515 | 1 | 94,236 | |
| 1 | 94,236 | |||
| 1 | 94,236 | |||
| 06.05.2025 | 09:24:13,208 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:24:11,798 | 3 | 94,246 | |
| 3 | 94,246 | |||
| 3 | 94,246 | |||
| 06.05.2025 | 09:24:11,496 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 06.05.2025 | 09:24:11,301 | 2 | 94,238 | |
| 2 | 94,238 | |||
| 2 | 94,238 | |||
| 06.05.2025 | 09:24:10,470 | 3 | 94,238 | |
| 3 | 94,238 | |||
| 3 | 94,238 | |||
| 06.05.2025 | 09:24:10,391 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 06.05.2025 | 09:24:09,995 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 06.05.2025 | 09:24:09,897 | 2 | 94,238 | |
| 2 | 94,238 | |||
| 2 | 94,238 | |||
| 06.05.2025 | 09:24:09,792 | 1 | 94,238 | |
| 1 | 94,238 | |||
| 1 | 94,238 | |||
| 06.05.2025 | 09:24:09,083 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:24:04,349 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:49,454 | 1 | 94,228 | |
| 1 | 94,228 | |||
| 1 | 94,228 | |||
| 06.05.2025 | 09:23:48,155 | 1 | 94,248 | |
| 1 | 94,248 | |||
| 1 | 94,248 | |||
| 06.05.2025 | 09:23:48,043 | 4 | 94,232 | |
| 4 | 94,232 | |||
| 4 | 94,232 | |||
| 06.05.2025 | 09:23:47,043 | 2 | 94,232 | |
| 2 | 94,232 | |||
| 2 | 94,232 | |||
| 06.05.2025 | 09:23:46,841 | 1 | 94,232 | |
| 1 | 94,232 | |||
| 1 | 94,232 | |||
| 06.05.2025 | 09:23:46,235 | 3 | 94,232 | |
| 3 | 94,232 | |||
| 3 | 94,232 | |||
| 06.05.2025 | 09:23:44,833 | 11 | 94,232 | |
| 11 | 94,232 | |||
| 11 | 94,232 | |||
| 06.05.2025 | 09:23:44,322 | 2 | 94,232 | |
| 2 | 94,232 | |||
| 2 | 94,232 | |||
| 06.05.2025 | 09:23:43,317 | 2 | 94,232 | |
| 2 | 94,232 | |||
| 2 | 94,232 | |||
| 06.05.2025 | 09:23:42,410 | 3 | 94,24 | |
| 3 | 94,24 | |||
| 3 | 94,24 | |||
| 06.05.2025 | 09:23:42,048 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 06.05.2025 | 09:23:41,609 | 2 | 94,24 | |
| 2 | 94,24 | |||
| 2 | 94,24 | |||
| 06.05.2025 | 09:23:41,407 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 06.05.2025 | 09:23:41,107 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 06.05.2025 | 09:23:40,703 | 1 | 94,24 | |
| 1 | 94,24 | |||
| 1 | 94,24 | |||
| 06.05.2025 | 09:23:39,701 | 4 | 94,238 | |
| 4 | 94,238 | |||
| 4 | 94,238 | |||
| 06.05.2025 | 09:23:38,997 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:37,088 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 06.05.2025 | 09:23:36,583 | 1 | 94,252 | |
| 1 | 94,252 | |||
| 1 | 94,252 | |||
| 06.05.2025 | 09:23:36,386 | 2 | 94,252 | |
| 2 | 94,252 | |||
| 2 | 94,252 | |||
| 06.05.2025 | 09:23:35,475 | 31 | 94,234 | |
| 31 | 94,234 | |||
| 31 | 94,234 | |||
| 06.05.2025 | 09:23:32,553 | 1 | 94,266 | |
| 1 | 94,266 | |||
| 1 | 94,266 | |||
| 06.05.2025 | 09:23:32,359 | 5 | 94,266 | |
| 5 | 94,266 | |||
| 5 | 94,266 | |||
| 06.05.2025 | 09:23:16,141 | 3 | 94,242 | |
| 3 | 94,242 | |||
| 3 | 94,242 | |||
| 06.05.2025 | 09:23:15,538 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 06.05.2025 | 09:23:15,137 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:15,035 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 06.05.2025 | 09:23:14,131 | 5 | 94,242 | |
| 5 | 94,242 | |||
| 5 | 94,242 | |||
| 06.05.2025 | 09:23:13,929 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:13,226 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:13,126 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:11,007 | 3 | 94,242 | |
| 3 | 94,242 | |||
| 3 | 94,242 | |||
| 06.05.2025 | 09:23:10,807 | 4 | 94,242 | |
| 4 | 94,242 | |||
| 4 | 94,242 | |||
| 06.05.2025 | 09:23:09,798 | 3 | 94,26 | |
| 3 | 94,26 | |||
| 3 | 94,26 | |||
| 06.05.2025 | 09:23:08,487 | 1 | 94,242 | |
| 1 | 94,242 | |||
| 1 | 94,242 | |||
| 06.05.2025 | 09:23:07,786 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 06.05.2025 | 09:23:07,490 | 2 | 94,242 | |
| 2 | 94,242 | |||
| 2 | 94,242 | |||
| 06.05.2025 | 09:23:07,085 | 2 | 94,244 | |
| 2 | 94,244 | |||
| 2 | 94,244 | |||
| 06.05.2025 | 09:23:06,540 | 2 | 94,246 | |
| 2 | 94,246 | |||
| 2 | 94,246 | |||
| 06.05.2025 | 09:23:06,481 | 4 | 94,246 | |
| 4 | 94,246 | |||
| 4 | 94,246 | |||
| 06.05.2025 | 09:23:05,979 | 3 | 94,246 | |
| 3 | 94,246 | |||
| 3 | 94,246 | |||
| 06.05.2025 | 09:23:05,688 | 3 | 94,246 | |
| 3 | 94,246 | |||
| 3 | 94,246 | |||
| 06.05.2025 | 09:23:05,599 | 1 | 94,246 | |
| 1 | 94,246 | |||
| 1 | 94,246 | |||
| 06.05.2025 | 09:23:05,477 | 1 | 94,246 | |
| 1 | 94,246 | |||
| 1 | 94,246 | |||
| 06.05.2025 | 09:23:05,275 | 2 | 94,246 | |
| 2 | 94,246 | |||
| 2 | 94,246 | |||
| 06.05.2025 | 09:23:04,472 | 1 | 94,25 | |
| 1 | 94,25 | |||
| 1 | 94,25 | |||
| 06.05.2025 | 09:23:03,364 | 2 | 94,25 | |
| 2 | 94,25 | |||
| 2 | 94,25 | |||
| 06.05.2025 | 09:22:59,844 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 06.05.2025 | 09:22:58,226 | 1 | 94,258 | |
| 1 | 94,258 | |||
| 1 | 94,258 | |||
| 06.05.2025 | 09:22:47,672 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 06.05.2025 | 09:22:47,363 | 3 | 94,278 | |
| 3 | 94,278 | |||
| 3 | 94,278 | |||
| 06.05.2025 | 09:22:47,263 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 06.05.2025 | 09:22:46,658 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 06.05.2025 | 09:22:46,357 | 3 | 94,278 | |
| 3 | 94,278 | |||
| 3 | 94,278 | |||
| 06.05.2025 | 09:22:45,955 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 06.05.2025 | 09:22:45,256 | 2 | 94,288 | |
| 2 | 94,288 | |||
| 2 | 94,288 | |||
| 06.05.2025 | 09:22:44,657 | 3 | 94,29 | |
| 3 | 94,29 | |||
| 3 | 94,29 | |||
| 06.05.2025 | 09:22:44,547 | 1 | 94,294 | |
| 1 | 94,294 | |||
| 1 | 94,294 | |||
| 06.05.2025 | 09:22:41,431 | 3 | 94,296 | |
| 3 | 94,296 | |||
| 3 | 94,296 | |||
| 06.05.2025 | 09:22:40,628 | 3 | 94,302 | |
| 3 | 94,302 | |||
| 3 | 94,302 | |||
| 06.05.2025 | 09:22:40,276 | 2 | 94,302 | |
| 2 | 94,302 | |||
| 2 | 94,302 | |||
| 06.05.2025 | 09:22:39,520 | 2 | 94,302 | |
| 2 | 94,302 | |||
| 2 | 94,302 | |||
| 06.05.2025 | 09:22:38,010 | 1 | 94,306 | |
| 1 | 94,306 | |||
| 1 | 94,306 | |||
| 06.05.2025 | 09:22:36,909 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 06.05.2025 | 09:22:36,302 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 06.05.2025 | 09:22:33,940 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 06.05.2025 | 09:22:33,780 | 2 | 94,30 | |
| 2 | 94,30 | |||
| 2 | 94,30 | |||
| 06.05.2025 | 09:22:29,340 | 25 | 94,28 | |
| 25 | 94,28 | |||
| 25 | 94,28 | |||
| 06.05.2025 | 09:22:15,155 | 10 | 94,308 | |
| 10 | 94,308 | |||
| 10 | 94,308 | |||
| 06.05.2025 | 09:22:14,529 | 2 | 94,308 | |
| 2 | 94,308 | |||
| 2 | 94,308 | |||
| 06.05.2025 | 09:22:14,460 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 06.05.2025 | 09:22:14,351 | 4 | 94,308 | |
| 4 | 94,308 | |||
| 4 | 94,308 | |||
| 06.05.2025 | 09:22:11,977 | 1 | 94,308 | |
| 1 | 94,308 | |||
| 1 | 94,308 | |||
| 06.05.2025 | 09:22:11,882 | 11 | 94,302 | |
| 11 | 94,302 | |||
| 11 | 94,302 | |||
| 06.05.2025 | 09:22:10,930 | 2 | 94,302 | |
| 2 | 94,302 | |||
| 2 | 94,302 | |||
| 06.05.2025 | 09:22:10,725 | 6 | 94,302 | |
| 6 | 94,302 | |||
| 6 | 94,302 | |||
| 06.05.2025 | 09:22:10,220 | 6 | 94,298 | |
| 6 | 94,298 | |||
| 6 | 94,298 | |||
| 06.05.2025 | 09:22:09,414 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 06.05.2025 | 09:22:08,311 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 06.05.2025 | 09:22:07,908 | 3 | 94,302 | |
| 3 | 94,302 | |||
| 3 | 94,302 | |||
| 06.05.2025 | 09:22:07,401 | 3 | 94,302 | |
| 3 | 94,302 | |||
| 3 | 94,302 | |||
| 06.05.2025 | 09:22:04,493 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 06.05.2025 | 09:22:03,386 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 06.05.2025 | 09:22:02,676 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 06.05.2025 | 09:21:49,261 | 22 | 94,266 | |
| 22 | 94,266 | |||
| 22 | 94,266 | |||
| 06.05.2025 | 09:21:44,168 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 06.05.2025 | 09:21:43,361 | 3 | 94,282 | |
| 3 | 94,282 | |||
| 3 | 94,282 | |||
| 06.05.2025 | 09:21:42,657 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 06.05.2025 | 09:21:42,054 | 2 | 94,29 | |
| 2 | 94,29 | |||
| 2 | 94,29 | |||
| 06.05.2025 | 09:21:40,446 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 06.05.2025 | 09:21:39,947 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 06.05.2025 | 09:21:39,542 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 06.05.2025 | 09:21:37,932 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 06.05.2025 | 09:21:36,223 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 06.05.2025 | 09:21:35,926 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 06.05.2025 | 09:21:35,728 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 06.05.2025 | 09:21:34,616 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 06.05.2025 | 09:21:34,222 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 06.05.2025 | 09:21:33,208 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 06.05.2025 | 09:21:32,904 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 06.05.2025 | 09:21:32,101 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 06.05.2025 | 09:21:23,257 | 21 | 94,272 | |
| 21 | 94,272 | |||
| 21 | 94,272 | |||
| 06.05.2025 | 09:21:13,899 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 06.05.2025 | 09:21:13,494 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 06.05.2025 | 09:21:13,192 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 06.05.2025 | 09:21:10,477 | 1 | 94,266 | |
| 1 | 94,266 | |||
| 1 | 94,266 | |||
| 06.05.2025 | 09:21:10,276 | 1 | 94,268 | |
| 1 | 94,268 | |||
| 1 | 94,268 | |||
| 06.05.2025 | 09:21:09,472 | 1 | 94,268 | |
| 1 | 94,268 | |||
| 1 | 94,268 | |||
| 06.05.2025 | 09:21:09,069 | 1 | 94,268 | |
| 1 | 94,268 | |||
| 1 | 94,268 | |||
| 06.05.2025 | 09:21:08,970 | 2 | 94,268 | |
| 2 | 94,268 | |||
| 2 | 94,268 | |||
| 06.05.2025 | 09:21:08,466 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 06.05.2025 | 09:21:07,960 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 | |||
| 06.05.2025 | 09:21:07,259 | 1 | 94,266 | |
| 1 | 94,266 | |||
| 1 | 94,266 | |||
| 06.05.2025 | 09:21:06,654 | 1 | 94,266 | |
| 1 | 94,266 | |||
| 1 | 94,266 | |||
| 06.05.2025 | 09:21:06,452 | 10 | 94,266 | |
| 10 | 94,266 | |||
| 10 | 94,266 | |||
| 06.05.2025 | 09:21:06,351 | 1 | 94,266 | |
| 1 | 94,266 | |||
| 1 | 94,266 | |||
| 06.05.2025 | 09:21:05,853 | 1 | 94,264 | |
| 1 | 94,264 | |||
| 1 | 94,264 | |||
| 06.05.2025 | 09:21:03,033 | 1 | 94,264 | |
| 1 | 94,264 | |||
| 1 | 94,264 | |||
| 06.05.2025 | 09:21:02,423 | 1 | 94,264 | |
| 1 | 94,264 | |||
| 1 | 94,264 | |||
| 06.05.2025 | 09:20:42,207 | 3 | 94,282 | |
| 3 | 94,282 | |||
| 3 | 94,282 | |||
| 06.05.2025 | 09:20:42,007 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 06.05.2025 | 09:20:40,593 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 06.05.2025 | 09:20:39,190 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 06.05.2025 | 09:20:38,293 | 2 | 94,282 | |
| 2 | 94,282 | |||
| 2 | 94,282 | |||
| 06.05.2025 | 09:20:38,084 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 06.05.2025 | 09:20:37,995 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 06.05.2025 | 09:20:37,484 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 06.05.2025 | 09:20:35,877 | 2 | 94,286 | |
| 2 | 94,286 | |||
| 2 | 94,286 | |||
| 06.05.2025 | 09:20:32,052 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 06.05.2025 | 09:20:15,347 | 33 | 94,264 | |
| 33 | 94,264 | |||
| 33 | 94,264 | |||
| 06.05.2025 | 09:20:12,126 | 4 | 94,282 | |
| 4 | 94,282 | |||
| 4 | 94,282 | |||
| 06.05.2025 | 09:20:12,068 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 06.05.2025 | 09:20:12,024 | 2 | 94,284 | |
| 2 | 94,284 | |||
| 2 | 94,284 | |||
| 06.05.2025 | 09:20:11,722 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 06.05.2025 | 09:20:11,219 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 06.05.2025 | 09:20:10,313 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:20:09,911 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:20:09,811 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:20:09,713 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:20:09,107 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:20:07,499 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 06.05.2025 | 09:20:06,189 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 06.05.2025 | 09:20:05,384 | 2 | 94,282 | |
| 2 | 94,282 | |||
| 2 | 94,282 | |||
| 06.05.2025 | 09:20:05,280 | 2 | 94,282 | |
| 2 | 94,282 | |||
| 2 | 94,282 | |||
| 06.05.2025 | 09:20:01,665 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 06.05.2025 | 09:19:41,735 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 06.05.2025 | 09:19:40,730 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 06.05.2025 | 09:19:40,318 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 06.05.2025 | 09:19:39,719 | 2 | 94,276 | |
| 2 | 94,276 | |||
| 2 | 94,276 | |||
| 06.05.2025 | 09:19:39,417 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 06.05.2025 | 09:19:38,513 | 1 | 94,278 | |
| 1 | 94,278 | |||
| 1 | 94,278 | |||
| 06.05.2025 | 09:19:38,210 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 06.05.2025 | 09:19:38,074 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 06.05.2025 | 09:19:38,011 | 6 | 94,284 | |
| 6 | 94,284 | |||
| 6 | 94,284 | |||
| 06.05.2025 | 09:19:37,708 | 3 | 94,282 | |
| 3 | 94,282 | |||
| 3 | 94,282 | |||
| 06.05.2025 | 09:19:36,201 | 1 | 94,28 | |
| 1 | 94,28 | |||
| 1 | 94,28 | |||
| 06.05.2025 | 09:19:34,793 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 06.05.2025 | 09:19:34,587 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 06.05.2025 | 09:19:24,531 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 06.05.2025 | 09:19:13,158 | 2 | 94,286 | |
| 2 | 94,286 | |||
| 2 | 94,286 | |||
| 06.05.2025 | 09:19:11,811 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:19:11,751 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:19:10,948 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:19:10,639 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:19:09,933 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:19:09,635 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 06.05.2025 | 09:19:08,829 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:19:08,527 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:19:08,324 | 2 | 94,286 | |
| 2 | 94,286 | |||
| 2 | 94,286 | |||
| 06.05.2025 | 09:19:07,922 | 17 | 94,272 | |
| 17 | 94,272 | |||
| 17 | 94,272 | |||
| 06.05.2025 | 09:19:06,211 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 06.05.2025 | 09:19:05,809 | 1 | 94,288 | |
| 1 | 94,288 | |||
| 1 | 94,288 | |||
| 06.05.2025 | 09:18:46,183 | 1 | 94,296 | |
| 1 | 94,296 | |||
| 1 | 94,296 | |||
| 06.05.2025 | 09:18:45,981 | 1 | 94,298 | |
| 1 | 94,298 | |||
| 1 | 94,298 | |||
| 06.05.2025 | 09:18:45,279 | 1 | 94,292 | |
| 1 | 94,292 | |||
| 1 | 94,292 | |||
| 06.05.2025 | 09:18:44,981 | 4 | 94,292 | |
| 4 | 94,292 | |||
| 4 | 94,292 | |||
| 06.05.2025 | 09:18:41,969 | 2 | 94,302 | |
| 2 | 94,302 | |||
| 2 | 94,302 | |||
| 06.05.2025 | 09:18:41,761 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 06.05.2025 | 09:18:40,958 | 6 | 94,302 | |
| 6 | 94,302 | |||
| 6 | 94,302 | |||
| 06.05.2025 | 09:18:40,715 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 06.05.2025 | 09:18:40,656 | 3 | 94,302 | |
| 3 | 94,302 | |||
| 3 | 94,302 | |||
| 06.05.2025 | 09:18:35,728 | 2 | 94,286 | |
| 2 | 94,286 | |||
| 2 | 94,286 | |||
| 06.05.2025 | 09:18:35,322 | 3 | 94,28 | |
| 3 | 94,28 | |||
| 3 | 94,28 | |||
| 06.05.2025 | 09:18:33,060 | 3 | 94,276 | |
| 3 | 94,276 | |||
| 3 | 94,276 | |||
| 06.05.2025 | 09:18:31,913 | 20 | 94,276 | |
| 20 | 94,276 | |||
| 20 | 94,276 | |||
| 06.05.2025 | 09:18:12,636 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 06.05.2025 | 09:18:12,074 | 7 | 94,302 | |
| 7 | 94,302 | |||
| 7 | 94,302 | |||
| 06.05.2025 | 09:18:11,226 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 06.05.2025 | 09:18:10,316 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 06.05.2025 | 09:18:08,002 | 3 | 94,304 | |
| 3 | 94,304 | |||
| 3 | 94,304 | |||
| 06.05.2025 | 09:18:07,303 | 1 | 94,302 | |
| 1 | 94,302 | |||
| 1 | 94,302 | |||
| 06.05.2025 | 09:18:06,096 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 06.05.2025 | 09:18:04,586 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 06.05.2025 | 09:18:02,171 | 1 | 94,312 | |
| 1 | 94,312 | |||
| 1 | 94,312 | |||
| 06.05.2025 | 09:18:01,972 | 9 | 94,288 | |
| 9 | 94,288 | |||
| 9 | 94,288 | |||
| 06.05.2025 | 09:17:38,932 | 3 | 94,338 | |
| 3 | 94,338 | |||
| 3 | 94,338 | |||
| 06.05.2025 | 09:17:38,427 | 2 | 94,34 | |
| 2 | 94,34 | |||
| 2 | 94,34 | |||
| 06.05.2025 | 09:17:38,130 | 1 | 94,34 | |
| 1 | 94,34 | |||
| 1 | 94,34 | |||
| 06.05.2025 | 09:17:35,816 | 1 | 94,348 | |
| 1 | 94,348 | |||
| 1 | 94,348 | |||
| 06.05.2025 | 09:17:32,797 | 1 | 94,36 | |
| 1 | 94,36 | |||
| 1 | 94,36 | |||
| 06.05.2025 | 09:17:29,884 | 1 | 94,362 | |
| 1 | 94,362 | |||
| 1 | 94,362 | |||
| 06.05.2025 | 09:17:11,768 | 1 | 94,338 | |
| 1 | 94,338 | |||
| 1 | 94,338 | |||
| 06.05.2025 | 09:17:10,560 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 06.05.2025 | 09:17:09,655 | 1 | 94,324 | |
| 1 | 94,324 | |||
| 1 | 94,324 | |||
| 06.05.2025 | 09:17:08,345 | 1 | 94,316 | |
| 1 | 94,316 | |||
| 1 | 94,316 | |||
| 06.05.2025 | 09:17:08,044 | 1 | 94,316 | |
| 1 | 94,316 | |||
| 1 | 94,316 | |||
| 06.05.2025 | 09:17:06,735 | 2 | 94,316 | |
| 2 | 94,316 | |||
| 2 | 94,316 | |||
| 06.05.2025 | 09:17:04,121 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 06.05.2025 | 09:17:02,206 | 1 | 94,31 | |
| 1 | 94,31 | |||
| 1 | 94,31 | |||
| 06.05.2025 | 09:16:55,568 | 9 | 94,278 | |
| 9 | 94,278 | |||
| 9 | 94,278 | |||
| 06.05.2025 | 09:16:41,483 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 06.05.2025 | 09:16:41,177 | 1 | 94,29 | |
| 1 | 94,29 | |||
| 1 | 94,29 | |||
| 06.05.2025 | 09:16:39,669 | 1 | 94,284 | |
| 1 | 94,284 | |||
| 1 | 94,284 | |||
| 06.05.2025 | 09:16:38,463 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:16:38,257 | 1 | 94,286 | |
| 1 | 94,286 | |||
| 1 | 94,286 | |||
| 06.05.2025 | 09:16:34,940 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 06.05.2025 | 09:16:33,327 | 1 | 94,282 | |
| 1 | 94,282 | |||
| 1 | 94,282 | |||
| 06.05.2025 | 09:16:11,896 | 3 | 94,276 | |
| 3 | 94,276 | |||
| 3 | 94,276 | |||
| 06.05.2025 | 09:16:06,467 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 06.05.2025 | 09:16:06,063 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 06.05.2025 | 09:16:05,460 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 06.05.2025 | 09:16:04,956 | 1 | 94,276 | |
| 1 | 94,276 | |||
| 1 | 94,276 | |||
| 06.05.2025 | 09:16:03,223 | 4 | 94,276 | |
| 4 | 94,276 | |||
| 4 | 94,276 | |||
| 06.05.2025 | 09:15:49,670 | 14 | 94,248 | |
| 14 | 94,248 | |||
| 14 | 94,248 | |||
| 06.05.2025 | 09:15:43,977 | 1 | 94,27 | |
| 1 | 94,27 | |||
| 1 | 94,27 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00