iShsV-S&P Gold Produc.UCIT ETF

833

764

33.13

       

Date Time Volume Order Volume Price
12/12/2025 21:36:28.428 27   33.13
      27 33.13
      27 33.13
12/12/2025 21:35:59.283 200   33.145
      200 33.145
      200 33.145
12/12/2025 21:32:38.010 10   33.145
      10 33.145
      10 33.145
12/12/2025 21:06:29.634 15   33.165
      15 33.165
      15 33.165
12/12/2025 20:54:58.896 16   32.98
      16 32.98
      16 32.98
12/12/2025 20:51:29.084 5   32.97
      5 32.97
      5 32.97
12/12/2025 20:48:10.700 11   33.155
      11 33.155
      11 33.155
12/12/2025 20:37:54.675 3   32.985
      3 32.985
      3 32.985
12/12/2025 20:35:17.302 121   33.20
      121 33.20
      121 33.20
12/12/2025 20:30:28.318 75   33.165
      75 33.165
      75 33.165
12/12/2025 20:29:07.057 2   33.13
      2 33.13
      2 33.13
12/12/2025 20:26:25.619 4   33.145
      4 33.145
      4 33.145
12/12/2025 20:25:51.804 2   32.97
      2 32.97
      2 32.97
12/12/2025 20:22:53.172 30   33.14
      30 33.14
      30 33.14
12/12/2025 20:22:22.471 20   33.14
      20 33.14
      20 33.14
12/12/2025 20:16:01.560 60   33.10
      60 33.10
      60 33.10
12/12/2025 20:00:32.010 1   33.155
      1 33.155
      1 33.155
12/12/2025 19:58:26.062 100   33.14
      100 33.14
      100 33.14
12/12/2025 19:47:45.252 300   33.14
      300 33.14
      300 33.14
12/12/2025 19:46:39.944 1   33.155
      1 33.155
      1 33.155
12/12/2025 19:46:01.405 4   33.005
      4 33.005
      4 33.005
12/12/2025 19:38:20.037 1   33.005
      1 33.005
      1 33.005
12/12/2025 19:29:59.924 1   32.97
      1 32.97
      1 32.97
12/12/2025 19:29:13.527 10   32.97
      10 32.97
      10 32.97
12/12/2025 19:21:42.837 2   33.01
      2 33.01
      2 33.01
12/12/2025 19:21:16.060 55   33.20
      55 33.20
      55 33.20
12/12/2025 19:15:23.567 76   32.995
      76 32.995
      65 32.995
      11 32.995
12/12/2025 19:13:09.000 2   33.185
      2 33.185
      2 33.185
12/12/2025 19:13:05.574 1 324   33.185
      1 324 33.185
      1 324 33.185
12/12/2025 19:09:37.658 2   33.155
      2 33.155
      2 33.155
12/12/2025 19:06:39.492 1   33.13
      1 33.13
      1 33.13
12/12/2025 19:06:23.988 1   32.96
      1 32.96
      1 32.96
12/12/2025 19:05:01.059 3   32.96
      3 32.96
      3 32.96
12/12/2025 19:04:47.772 16   33.125
      16 33.125
      16 33.125
12/12/2025 19:00:58.313 2   32.955
      2 32.955
      2 32.955
12/12/2025 18:59:23.863 150   33.155
      150 33.155
      150 33.155
12/12/2025 18:53:36.622 500   32.965
      500 32.965
      500 32.965
12/12/2025 18:53:25.225 4   33.145
      4 33.145
      4 33.145
12/12/2025 18:53:05.279 45   33.145
      45 33.145
      45 33.145
12/12/2025 18:51:39.134 1   33.145
      1 33.145
      1 33.145
12/12/2025 18:50:47.811 1   33.14
      1 33.14
      1 33.14
12/12/2025 18:49:30.008 3   32.95
      3 32.95
      3 32.95
12/12/2025 18:48:59.020 8   33.14
      8 33.14
      8 33.14
12/12/2025 18:46:03.479 1   33.09
      1 33.09
      1 33.09
12/12/2025 18:43:52.968 1   33.055
      1 33.055
      1 33.055
12/12/2025 18:35:41.854 12   32.98
      12 32.98
      12 32.98
12/12/2025 18:31:49.470 8   32.80
      8 32.80
      8 32.80
12/12/2025 18:29:01.001 1   32.80
      1 32.80
      1 32.80
12/12/2025 18:24:21.629 1   33.01
      1 33.01
      1 33.01
12/12/2025 18:21:14.362 50   32.975
      50 32.975
      50 32.975
12/12/2025 18:20:12.811 1   32.97
      1 32.97
      1 32.97
12/12/2025 18:19:26.360 200   33.015
      200 33.015
      200 33.015
12/12/2025 18:18:31.385 3   32.735
      3 32.735
      3 32.735
12/12/2025 18:18:01.991 8   32.995
      8 32.995
      8 32.995
12/12/2025 18:15:02.361 2   32.96
      2 32.96
      2 32.96
12/12/2025 18:14:32.079 323   32.69
      323 32.69
      323 32.69
12/12/2025 18:12:18.058 10   32.675
      10 32.675
      10 32.675
12/12/2025 18:09:10.363 3   32.92
      3 32.92
      3 32.92
12/12/2025 18:08:46.721 6   32.64
      6 32.64
      6 32.64
12/12/2025 18:05:49.221 30   32.945
      30 32.945
      30 32.945
12/12/2025 18:03:57.806 83   32.975
      83 32.975
      83 32.975
12/12/2025 18:02:51.574 80   32.695
      80 32.695
      80 32.695
12/12/2025 18:02:28.422 1   32.725
      1 32.725
      1 32.725
12/12/2025 18:02:19.372 10   33.005
      10 33.005
      10 33.005
12/12/2025 17:58:09.434 1   32.90
      1 32.90
      1 32.90
12/12/2025 17:57:46.603 2   32.61
      2 32.61
      2 32.61
12/12/2025 17:56:29.898 16   32.56
      16 32.56
      16 32.56
12/12/2025 17:55:38.159 1   32.84
      1 32.84
      1 32.84
12/12/2025 17:55:12.790 3   32.56
      3 32.56
      3 32.56
12/12/2025 17:54:34.051 12   32.535
      12 32.535
      12 32.535
12/12/2025 17:52:39.742 1   32.875
      1 32.875
      1 32.875
12/12/2025 17:50:42.330 90   32.91
      90 32.91
      90 32.91
12/12/2025 17:49:56.380 107   32.645
      107 32.645
      107 32.645
12/12/2025 17:48:55.287 172   32.94
      172 32.94
      172 32.94
12/12/2025 17:48:27.401 500   32.66
      500 32.66
      500 32.66
12/12/2025 17:44:35.693 100   32.91
      100 32.91
      100 32.91
12/12/2025 17:42:38.883 1   32.88
      1 32.88
      1 32.88
12/12/2025 17:36:13.034 100   32.61
      100 32.61
      100 32.61
12/12/2025 17:34:59.893 3   32.61
      3 32.61
      3 32.61
12/12/2025 17:34:54.784 1   33.12
      1 33.12
      1 33.12
12/12/2025 17:34:54.716 80   32.61
      80 32.61
      80 32.61
12/12/2025 17:34:54.612 150   32.61
      150 32.61
      8 32.61
      142 32.61
12/12/2025 17:33:06.983 1   33.15
      1 33.15
      1 33.15
12/12/2025 17:33:01.144 8   33.15
      8 33.15
      8 33.15
12/12/2025 17:32:45.191 8   33.15
      8 33.15
      8 33.15
12/12/2025 17:30:39.554 120   32.94
      120 32.94
      120 32.94
12/12/2025 17:30:11.361 400   33.00
      400 33.00
      400 33.00
12/12/2025 17:30:07.842 100   33.01
      100 33.01
      100 33.01
12/12/2025 17:28:18.269 16   32.95
      16 32.95
      16 32.95
12/12/2025 17:27:05.686 31   32.87
      31 32.87
      31 32.87
12/12/2025 17:22:18.385 10   32.805
      10 32.805
      10 32.805
12/12/2025 17:21:46.725 15   32.79
      15 32.79
      15 32.79
12/12/2025 17:21:46.649 2   32.79
      2 32.79
      2 32.79
12/12/2025 17:21:46.585 3   32.795
      3 32.795
      3 32.795
12/12/2025 17:21:30.138 20   32.85
      20 32.85
      20 32.85
12/12/2025 17:20:03.406 22   32.90
      22 32.90
      22 32.90
12/12/2025 17:19:15.314 19   32.90
      19 32.90
      19 32.90
12/12/2025 17:19:09.463 1   32.90
      1 32.90
      1 32.90
12/12/2025 17:19:08.562 3   32.90
      3 32.90
      3 32.90
12/12/2025 17:19:00.205 10   32.91
      10 32.91
      10 32.91
12/12/2025 17:18:33.027 4   32.905
      4 32.905
      4 32.905
12/12/2025 17:17:00.145 3   32.925
      3 32.925
      3 32.925
12/12/2025 17:16:42.130 1   32.995
      1 32.995
      1 32.995
12/12/2025 17:16:32.647 10   32.95
      10 32.95
      10 32.95
12/12/2025 17:16:02.069 50   32.945
      50 32.945
      50 32.945
12/12/2025 17:14:44.517 1   32.95
      1 32.95
      1 32.95
12/12/2025 17:14:30.015 10   32.92
      10 32.92
      10 32.92
12/12/2025 17:14:09.787 1   32.88
      1 32.88
      1 32.88
12/12/2025 17:13:54.804 609   32.905
      609 32.905
      609 32.905
12/12/2025 17:13:17.166 10   32.965
      10 32.965
      10 32.965
12/12/2025 17:11:26.864 2   32.865
      2 32.865
      2 32.865
12/12/2025 17:11:25.458 75   32.865
      75 32.865
      75 32.865
12/12/2025 17:09:51.474 5   32.805
      5 32.805
      5 32.805
12/12/2025 17:07:26.843 2   32.975
      2 32.975
      2 32.975
12/12/2025 17:06:06.423 25   32.965
      25 32.965
      25 32.965
12/12/2025 17:05:38.349 1   32.97
      1 32.97
      1 32.97
12/12/2025 17:05:02.620 44   32.91
      44 32.91
      44 32.91
12/12/2025 17:04:12.560 340   32.87
      313 32.87
      340 32.87
      27 32.87
12/12/2025 17:03:07.269 145   33.00
      30 33.00
      15 33.00
      100 33.00
      145 33.00
12/12/2025 17:03:02.164 30   33.015
      30 33.015
      30 33.015
12/12/2025 17:02:08.729 1   33.045
      1 33.045
      1 33.045
12/12/2025 17:01:27.071 19   33.055
      19 33.055
      19 33.055
12/12/2025 17:01:24.420 65   33.05
      65 33.05
      65 33.05
12/12/2025 16:55:46.230 6   33.245
      6 33.245
      6 33.245
12/12/2025 16:54:24.407 1   33.255
      1 33.255
      1 33.255
12/12/2025 16:53:59.555 1   33.26
      1 33.26
      1 33.26
12/12/2025 16:53:30.305 75   33.30
      75 33.30
      75 33.30
12/12/2025 16:50:52.407 150   33.39
      150 33.39
      150 33.39
12/12/2025 16:49:03.624 65   33.415
      65 33.415
      65 33.415
12/12/2025 16:48:51.704 12   33.395
      12 33.395
      12 33.395
12/12/2025 16:48:37.415 1   33.415
      1 33.415
      1 33.415
12/12/2025 16:48:01.660 35   33.365
      35 33.365
      35 33.365
12/12/2025 16:47:16.879 16   33.32
      16 33.32
      16 33.32
12/12/2025 16:46:20.730 3   33.42
      3 33.42
      3 33.42
12/12/2025 16:46:18.321 2   33.42
      2 33.42
      2 33.42
12/12/2025 16:46:09.563 165   33.425
      165 33.425
      165 33.425
12/12/2025 16:45:34.039 2   33.42
      2 33.42
      2 33.42
12/12/2025 16:45:19.850 2   33.415
      2 33.415
      2 33.415
12/12/2025 16:43:31.149 3   33.295
      3 33.295
      3 33.295
12/12/2025 16:43:16.655 1   33.32
      1 33.32
      1 33.32
12/12/2025 16:43:15.751 45   33.32
      45 33.32
      45 33.32
12/12/2025 16:43:03.565 3   33.335
      3 33.335
      3 33.335
12/12/2025 16:42:11.743 1   33.325
      1 33.325
      1 33.325
12/12/2025 16:41:30.836 80   33.315
      80 33.315
      80 33.315
12/12/2025 16:40:49.288 601   33.275
      601 33.275
      601 33.275
12/12/2025 16:40:36.936 1   33.275
      1 33.275
      1 33.275
12/12/2025 16:40:24.759 15   33.31
      15 33.31
      15 33.31
12/12/2025 16:37:34.568 146   33.255
      146 33.255
      146 33.255
12/12/2025 16:37:09.331 3   33.205
      3 33.205
      3 33.205
12/12/2025 16:37:09.219 1   33.24
      1 33.24
      1 33.24
12/12/2025 16:36:51.025 900   33.20
      900 33.20
      900 33.20
12/12/2025 16:36:28.552 16   33.155
      16 33.155
      16 33.155
12/12/2025 16:36:07.655 23   33.17
      23 33.17
      23 33.17
12/12/2025 16:35:51.616 4   33.235
      4 33.235
      4 33.235
12/12/2025 16:35:35.093 218   33.215
      218 33.215
      218 33.215
12/12/2025 16:35:30.183 3   33.215
      3 33.215
      3 33.215
12/12/2025 16:35:23.628 150   33.225
      150 33.225
      150 33.225
12/12/2025 16:33:21.642 2   33.33
      2 33.33
      2 33.33
12/12/2025 16:33:18.746 1   33.335
      1 33.335
      1 33.335
12/12/2025 16:32:53.787 170   33.37
      170 33.37
      170 33.37
12/12/2025 16:32:43.714 165   33.325
      165 33.325
      165 33.325
12/12/2025 16:32:37.262 8   33.345
      8 33.345
      8 33.345
12/12/2025 16:32:27.601 30   33.385
      30 33.385
      30 33.385
12/12/2025 16:31:14.049 2   33.36
      2 33.36
      2 33.36
12/12/2025 16:30:48.689 4   33.325
      4 33.325
      4 33.325
12/12/2025 16:29:54.780 10   33.33
      10 33.33
      10 33.33
12/12/2025 16:28:50.682 700   33.405
      700 33.405
      700 33.405
12/12/2025 16:28:38.343 1   33.43
      1 33.43
      1 33.43
12/12/2025 16:28:06.929 43   33.43
      43 33.43
      43 33.43
12/12/2025 16:26:37.291 75   33.465
      75 33.465
      75 33.465
12/12/2025 16:26:05.809 330   33.435
      330 33.435
      330 33.435
12/12/2025 16:25:57.148 600   33.50
      300 33.50
      600 33.50
      300 33.50
12/12/2025 16:24:47.512 70   33.52
      70 33.52
      70 33.52
12/12/2025 16:24:08.383 1   33.65
      1 33.65
      1 33.65
12/12/2025 16:23:30.340 946   33.655
      946 33.655
      946 33.655
12/12/2025 16:21:23.342 10   33.70
      10 33.70
      10 33.70
12/12/2025 16:20:24.518 1   33.75
      1 33.75
      1 33.75
12/12/2025 16:19:07.276 1 364   33.765
      1 364 33.765
      1 364 33.765
12/12/2025 16:19:07.178 401   33.80
      400 33.80
      401 33.80
      1 33.80
12/12/2025 16:17:50.837 1 488   33.835
      1 488 33.835
      1 488 33.835
12/12/2025 16:16:29.847 3   33.83
      3 33.83
      3 33.83
12/12/2025 16:15:57.247 1   33.89
      1 33.89
      1 33.89
12/12/2025 16:14:50.923 18   33.91
      18 33.91
      18 33.91
12/12/2025 16:12:29.725 60   33.94
      60 33.94
      60 33.94
12/12/2025 16:11:56.777 500   33.94
      500 33.94
      500 33.94
12/12/2025 16:11:52.621 400   33.945
      400 33.945
      400 33.945
12/12/2025 16:10:01.485 1   33.85
      1 33.85
      1 33.85
12/12/2025 16:09:23.047 1   33.84
      1 33.84
      1 33.84
12/12/2025 16:07:08.179 1   33.84
      1 33.84
      1 33.84
12/12/2025 16:06:57.809 119   33.845
      119 33.845
      119 33.845
12/12/2025 16:06:46.129 7   33.835
      7 33.835
      7 33.835
12/12/2025 16:06:38.481 1   33.875
      1 33.875
      1 33.875
12/12/2025 16:06:35.252 6   33.84
      6 33.84
      6 33.84
12/12/2025 16:06:12.412 1   33.83
      1 33.83
      1 33.83
12/12/2025 16:05:00.252 3   33.81
      3 33.81
      3 33.81
12/12/2025 16:04:38.009 1   33.86
      1 33.86
      1 33.86
12/12/2025 16:04:02.090 1   33.945
      1 33.945
      1 33.945
12/12/2025 16:01:59.403 1   33.965
      1 33.965
      1 33.965
12/12/2025 16:00:52.232 2   33.965
      2 33.965
      2 33.965
12/12/2025 16:00:02.446 9   34.01
      9 34.01
      9 34.01
12/12/2025 16:00:02.234 5   34.02
      5 34.02
      5 34.02
12/12/2025 15:59:42.413 50   33.95
      50 33.95
      50 33.95
12/12/2025 15:58:05.295 138   34.03
      138 34.03
      138 34.03
12/12/2025 15:58:01.570 60   34.025
      60 34.025
      60 34.025
12/12/2025 15:56:12.694 9   34.03
      9 34.03
      9 34.03
12/12/2025 15:51:30.567 3   33.98
      3 33.98
      3 33.98
12/12/2025 15:51:06.612 1   34.02
      1 34.02
      1 34.02
12/12/2025 15:47:59.058 5   34.02
      5 34.02
      5 34.02
12/12/2025 15:47:11.681 4   33.98
      4 33.98
      4 33.98
12/12/2025 15:46:57.281 9   33.98
      9 33.98
      9 33.98
12/12/2025 15:46:25.261 1   33.895
      1 33.895
      1 33.895
12/12/2025 15:45:23.972 1   33.915
      1 33.915
      1 33.915
12/12/2025 15:44:51.453 1   33.945
      1 33.945
      1 33.945
12/12/2025 15:40:53.497 20   34.00
      20 34.00
      20 34.00
12/12/2025 15:40:04.689 147   34.045
      147 34.045
      147 34.045
12/12/2025 15:39:00.777 58   33.875
      58 33.875
      58 33.875
12/12/2025 15:36:33.753 6   34.025
      6 34.025
      6 34.025
12/12/2025 15:36:21.166 30   34.02
      30 34.02
      30 34.02
12/12/2025 15:36:11.995 4   33.895
      4 33.895
      4 33.895
12/12/2025 15:35:51.524 260   33.93
      260 33.93
      260 33.93
12/12/2025 15:35:38.666 8   33.92
      8 33.92
      8 33.92
12/12/2025 15:35:37.991 1   33.915
      1 33.915
      1 33.915
12/12/2025 15:35:34.873 1   33.845
      1 33.845
      1 33.845
12/12/2025 15:34:39.119 1   33.84
      1 33.84
      1 33.84
12/12/2025 15:34:01.603 115   33.87
      115 33.87
      115 33.87
12/12/2025 15:33:09.933 1   33.885
      1 33.885
      1 33.885
12/12/2025 15:32:44.456 50   33.88
      50 33.88
      50 33.88
12/12/2025 15:32:35.520 163   33.90
      163 33.90
      163 33.90
12/12/2025 15:31:48.734 3   33.995
      3 33.995
      3 33.995
12/12/2025 15:31:34.308 99   33.93
      9 33.93
      99 33.93
      90 33.93
12/12/2025 15:31:34.190 1   34.00
      1 34.00
      1 34.00
12/12/2025 15:31:07.798 50   34.01
      50 34.01
      50 34.01
12/12/2025 15:30:12.679 3   34.10
      3 34.10
      3 34.10
12/12/2025 15:29:00.941 600   34.15
      600 34.15
      600 34.15
12/12/2025 15:28:53.302 250   34.15
      250 34.15
      250 34.15
12/12/2025 15:28:32.630 10   34.155
      10 34.155
      10 34.155
12/12/2025 15:28:08.128 30   34.155
      30 34.155
      30 34.155
12/12/2025 15:23:51.070 150   34.175
      150 34.175
      150 34.175
12/12/2025 15:21:32.192 3   34.13
      3 34.13
      3 34.13
12/12/2025 15:21:00.136 6   34.17
      6 34.17
      6 34.17
12/12/2025 15:20:59.332 3   34.17
      3 34.17
      3 34.17
12/12/2025 15:20:01.802 150   34.175
      150 34.175
      150 34.175
12/12/2025 15:16:41.983 1   34.185
      1 34.185
      1 34.185
12/12/2025 15:16:16.413 94   34.185
      94 34.185
      94 34.185
12/12/2025 15:13:51.571 146   34.20
      146 34.20
      146 34.20
12/12/2025 15:12:40.326 1   34.205
      1 34.205
      1 34.205
12/12/2025 15:12:19.716 580   34.205
      580 34.205
      580 34.205
12/12/2025 15:12:09.316 1   34.19
      1 34.19
      1 34.19
12/12/2025 15:11:25.926 1   34.165
      1 34.165
      1 34.165
12/12/2025 15:10:40.048 1   34.205
      1 34.205
      1 34.205
12/12/2025 15:05:18.906 52   34.18
      52 34.18
      52 34.18
12/12/2025 15:04:31.393 3   34.18
      3 34.18
      3 34.18
12/12/2025 15:04:05.837 1   34.185
      1 34.185
      1 34.185
12/12/2025 15:03:49.029 1   34.185
      1 34.185
      1 34.185
12/12/2025 15:01:45.134 5   34.155
      5 34.155
      5 34.155
12/12/2025 15:01:32.054 2   34.18
      2 34.18
      2 34.18
12/12/2025 15:01:13.698 60   34.18
      60 34.18
      60 34.18
12/12/2025 15:00:45.580 1   34.18
      1 34.18
      1 34.18
12/12/2025 15:00:44.256 465   34.18
      465 34.18
      465 34.18
12/12/2025 15:00:40.827 1 000   34.18
      1 000 34.18
      1 000 34.18
12/12/2025 14:59:59.456 6   34.175
      6 34.175
      6 34.175
12/12/2025 14:56:56.535 4   34.14
      4 34.14
      4 34.14
12/12/2025 14:56:27.871 30   34.14
      30 34.14
      30 34.14
12/12/2025 14:51:56.021 2   34.145
      2 34.145
      2 34.145
12/12/2025 14:45:09.242 1   34.21
      1 34.21
      1 34.21
12/12/2025 14:44:47.899 30   34.195
      30 34.195
      30 34.195
12/12/2025 14:44:38.042 30   34.235
      30 34.235
      30 34.235
12/12/2025 14:42:30.500 1   34.21
      1 34.21
      1 34.21
12/12/2025 14:41:51.359 1   34.235
      1 34.235
      1 34.235
12/12/2025 14:41:46.908 300   34.235
      300 34.235
      300 34.235
12/12/2025 14:41:09.181 1   34.225
      1 34.225
      1 34.225
12/12/2025 14:40:37.385 18   34.23
      18 34.23
      18 34.23
12/12/2025 14:40:12.117 10   34.215
      10 34.215
      10 34.215
12/12/2025 14:39:57.939 1   34.215
      1 34.215
      1 34.215
12/12/2025 14:39:50.396 250   34.215
      250 34.215
      200 34.215
      50 34.215
12/12/2025 14:39:04.015 1   34.24
      1 34.24
      1 34.24
12/12/2025 14:38:00.897 3   34.23
      3 34.23
      3 34.23
12/12/2025 14:37:41.774 1   34.24
      1 34.24
      1 34.24
12/12/2025 14:37:39.460 1   34.24
      1 34.24
      1 34.24
12/12/2025 14:34:45.086 6   34.23
      6 34.23
      6 34.23
12/12/2025 14:33:33.350 1   34.26
      1 34.26
      1 34.26
12/12/2025 14:33:25.932 18   34.255
      18 34.255
      18 34.255
12/12/2025 14:33:03.056 9   34.24
      9 34.24
      9 34.24
12/12/2025 14:31:28.063 20   34.19
      20 34.19
      20 34.19
12/12/2025 14:31:26.559 250   34.19
      250 34.19
      250 34.19
12/12/2025 14:31:22.297 1   34.22
      1 34.22
      1 34.22
12/12/2025 14:29:19.095 450   34.16
      450 34.16
      450 34.16
12/12/2025 14:27:27.109 3   34.19
      3 34.19
      3 34.19
12/12/2025 14:25:43.755 60   34.185
      60 34.185
      60 34.185
12/12/2025 14:25:32.944 35   34.185
      35 34.185
      35 34.185
12/12/2025 14:23:34.681 292   34.16
      292 34.16
      292 34.16
12/12/2025 14:22:00.099 4   34.15
      4 34.15
      4 34.15
12/12/2025 14:21:59.298 80   34.17
      80 34.17
      80 34.17
12/12/2025 14:21:49.123 1   34.17
      1 34.17
      1 34.17
12/12/2025 14:21:39.266 1   34.175
      1 34.175
      1 34.175
12/12/2025 14:18:13.721 2   34.175
      2 34.175
      2 34.175
12/12/2025 14:16:09.077 675   34.175
      675 34.175
      675 34.175
12/12/2025 14:15:56.465 675   34.145
      675 34.145
      675 34.145
12/12/2025 14:13:35.710 4   34.16
      4 34.16
      4 34.16
12/12/2025 14:10:27.101 1   34.13
      1 34.13
      1 34.13
12/12/2025 14:08:32.557 200   34.11
      200 34.11
      200 34.11
12/12/2025 14:07:34.230 9   34.115
      9 34.115
      9 34.115
12/12/2025 14:07:23.563 3   34.115
      3 34.115
      3 34.115
12/12/2025 14:05:43.185 6   34.105
      6 34.105
      6 34.105
12/12/2025 14:05:14.814 3   34.085
      3 34.085
      3 34.085
12/12/2025 14:01:50.991 32   34.075
      32 34.075
      32 34.075
12/12/2025 13:58:51.342 50   34.06
      50 34.06
      50 34.06
12/12/2025 13:55:58.537 4   34.07
      4 34.07
      4 34.07
12/12/2025 13:55:41.123 1   34.065
      1 34.065
      1 34.065
12/12/2025 13:55:15.996 5   34.07
      5 34.07
      5 34.07
12/12/2025 13:53:25.644 59   34.095
      59 34.095
      59 34.095
12/12/2025 13:49:56.413 84   34.075
      84 34.075
      84 34.075
12/12/2025 13:48:59.122 39   34.10
      39 34.10
      39 34.10
12/12/2025 13:47:15.643 2   34.135
      2 34.135
      2 34.135
12/12/2025 13:43:55.025 150   34.15
      150 34.15
      150 34.15
12/12/2025 13:43:52.644 13   34.14
      13 34.14
      13 34.14
12/12/2025 13:39:53.325 1   34.13
      1 34.13
      1 34.13
12/12/2025 13:39:34.523 31   34.13
      31 34.13
      31 34.13
12/12/2025 13:38:51.217 1   34.145
      1 34.145
      1 34.145
12/12/2025 13:37:10.622 7   34.135
      7 34.135
      7 34.135
12/12/2025 13:36:54.811 4   34.14
      4 34.14
      4 34.14
12/12/2025 13:36:23.907 1   34.135
      1 34.135
      1 34.135
12/12/2025 13:36:17.771 1   34.145
      1 34.145
      1 34.145
12/12/2025 13:35:46.258 6   34.14
      6 34.14
      6 34.14
12/12/2025 13:33:45.782 3   34.145
      3 34.145
      3 34.145
12/12/2025 13:31:45.471 120   34.17
      120 34.17
      120 34.17
12/12/2025 13:31:34.769 100   34.17
      100 34.17
      100 34.17
12/12/2025 13:31:14.991 73   34.16
      73 34.16
      73 34.16
12/12/2025 13:27:23.855 6   34.175
      6 34.175
      6 34.175
12/12/2025 13:27:09.540 100   34.17
      100 34.17
      100 34.17
12/12/2025 13:26:09.387 1   34.175
      1 34.175
      1 34.175

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM