Amazon.com Inc.

92

62

192.60

Date Time Volume Order Volume Price
17/12/2025 08:11:19.342 10   192.60
      10 192.60
      10 192.60
17/12/2025 08:11:14.432 7   192.60
      7 192.60
      7 192.60
17/12/2025 08:10:20.168 15   192.40
      15 192.40
      15 192.40
17/12/2025 08:10:16.911 100   192.36
      100 192.36
      100 192.36
17/12/2025 08:10:04.614 300   192.34
      300 192.34
      300 192.34
17/12/2025 08:08:18.881 5   192.34
      5 192.34
      5 192.34
17/12/2025 08:08:04.936 12   192.34
      12 192.34
      12 192.34
17/12/2025 08:06:48.211 6   192.34
      6 192.34
      6 192.34
17/12/2025 08:06:13.786 1   192.34
      1 192.34
      1 192.34
17/12/2025 08:06:11.271 1   192.34
      1 192.34
      1 192.34
17/12/2025 08:06:05.952 1   191.62
      1 191.62
      1 191.62
17/12/2025 08:05:53.261 10   192.34
      10 192.34
      10 192.34
17/12/2025 08:05:41.588 4   192.34
      4 192.34
      4 192.34
17/12/2025 08:04:50.432 5   192.34
      5 192.34
      5 192.34
17/12/2025 08:04:35.579 38   192.34
      38 192.34
      38 192.34
17/12/2025 08:04:17.383 1   192.34
      1 192.34
      1 192.34
17/12/2025 08:04:02.659 1   191.62
      1 191.62
      1 191.62
17/12/2025 08:03:40.586 1   191.62
      1 191.62
      1 191.62
17/12/2025 08:02:35.865 51   192.34
      51 192.34
      51 192.34
17/12/2025 08:01:50.551 1   191.62
      1 191.62
      1 191.62
17/12/2025 08:01:36.065 4   192.34
      4 192.34
      4 192.34
17/12/2025 08:00:58.463 2   192.34
      2 192.34
      2 192.34
17/12/2025 08:00:51.750 51   192.34
      51 192.34
      51 192.34
17/12/2025 08:00:48.585 3   192.34
      3 192.34
      3 192.34
17/12/2025 08:00:46.669 50   192.34
      50 192.34
      50 192.34
17/12/2025 08:00:22.541 1   192.34
      1 192.34
      1 192.34
17/12/2025 08:00:05.044 100   192.38
      100 192.38
      100 192.38
17/12/2025 08:00:04.143 98   191.62
      98 191.62
      98 191.62
17/12/2025 08:00:02.937 4   192.38
      4 192.38
      4 192.38
17/12/2025 08:00:01.877 5   191.62
      5 191.62
      5 191.62
17/12/2025 07:59:21.766 8   192.38
      8 192.38
      8 192.38
17/12/2025 07:58:33.354 50   192.38
      50 192.38
      50 192.38
17/12/2025 07:57:20.845 120   191.58
      120 191.58
      120 191.58
17/12/2025 07:57:13.931 10   192.38
      10 192.38
      10 192.38
17/12/2025 07:56:56.365 35   192.20
      35 192.20
      35 192.20
17/12/2025 07:56:41.416 300   192.18
      300 192.18
      300 192.18
17/12/2025 07:56:39.706 7   192.18
      7 192.18
      7 192.18
17/12/2025 07:55:35.320 15   192.18
      15 192.18
      15 192.18
17/12/2025 07:55:14.432 25   192.18
      25 192.18
      25 192.18
17/12/2025 07:54:25.926 10   192.18
      10 192.18
      10 192.18
17/12/2025 07:52:43.688 5   192.18
      5 192.18
      5 192.18
17/12/2025 07:52:06.205 5   191.58
      5 191.58
      5 191.58
17/12/2025 07:51:32.904 2   192.18
      2 192.18
      2 192.18
17/12/2025 07:48:08.784 403   192.02
      403 192.02
      400 192.02
      3 192.02
17/12/2025 07:47:57.412 300   192.00
      300 192.00
      300 192.00
17/12/2025 07:47:18.022 300   192.00
      300 192.00
      300 192.00
17/12/2025 07:41:38.246 5   192.04
      5 192.04
      5 192.04
17/12/2025 07:40:40.511 6   192.04
      6 192.04
      6 192.04
17/12/2025 07:39:50.502 400   191.94
      400 191.94
      400 191.94
17/12/2025 07:37:31.898 4   191.94
      4 191.94
      4 191.94
17/12/2025 07:33:38.585 50   191.94
      50 191.94
      50 191.94
17/12/2025 07:33:26.176 20   192.18
      20 192.18
      20 192.18
17/12/2025 07:33:05.715 1   192.18
      1 192.18
      1 192.18
17/12/2025 07:32:38.130 52   192.18
      52 192.18
      52 192.18
17/12/2025 07:31:39.118 6   192.18
      6 192.18
      6 192.18
17/12/2025 07:31:25.320 20   192.18
      20 192.18
      20 192.18
17/12/2025 07:30:51.766 310   192.00
      40 192.00
      310 192.00
      10 192.00
      20 192.00
      60 192.00
      19 192.00
      161 192.00
17/12/2025 07:30:49.247 310   191.98
      310 191.98
      310 191.98
17/12/2025 07:30:47.780 500   191.94
      500 191.94
      500 191.94
17/12/2025 07:30:47.366 310   191.98
      310 191.98
      310 191.98
17/12/2025 07:30:47.002 4   191.98
      4 191.98
      4 191.98
17/12/2025 07:30:46.458 553   191.94
      7 191.94
      26 191.94
      10 191.94
      10 191.94
      5 191.94
      25 191.94
      2 191.94
      106 191.94
      10 191.94
      13 191.94
      10 191.94
      1 191.94
      371 191.94
      10 191.94
      82 191.94
      10 191.94
      1 191.94
      60 191.94
      2 191.94
      210 191.94
      20 191.94
      31 191.94
      7 191.94
      8 191.94
      60 191.94
      4 191.94
      5 191.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)