Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
346
604
599,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.06.2025 | 14:27:10,616 | 75 | 603,90 | |
| 75 | 603,90 | |||
| 75 | 603,90 | |||
| 05.06.2025 | 14:26:55,626 | 75 | 603,90 | |
| 75 | 603,90 | |||
| 75 | 603,90 | |||
| 05.06.2025 | 14:25:48,261 | 7 | 604,40 | |
| 7 | 604,40 | |||
| 7 | 604,40 | |||
| 05.06.2025 | 14:24:38,851 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 05.06.2025 | 14:22:42,437 | 5 | 604,70 | |
| 5 | 604,70 | |||
| 5 | 604,70 | |||
| 05.06.2025 | 14:22:30,259 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 05.06.2025 | 14:21:43,703 | 10 | 605,00 | |
| 10 | 605,00 | |||
| 10 | 605,00 | |||
| 05.06.2025 | 14:20:43,178 | 3 | 604,40 | |
| 3 | 604,40 | |||
| 3 | 604,40 | |||
| 05.06.2025 | 14:16:38,508 | 1 | 604,70 | |
| 1 | 604,70 | |||
| 1 | 604,70 | |||
| 05.06.2025 | 14:16:10,919 | 45 | 604,80 | |
| 45 | 604,80 | |||
| 45 | 604,80 | |||
| 05.06.2025 | 14:15:44,843 | 72 | 604,70 | |
| 72 | 604,70 | |||
| 72 | 604,70 | |||
| 05.06.2025 | 14:15:31,709 | 35 | 604,00 | |
| 35 | 604,00 | |||
| 35 | 604,00 | |||
| 05.06.2025 | 14:15:25,195 | 75 | 604,00 | |
| 75 | 604,00 | |||
| 75 | 604,00 | |||
| 05.06.2025 | 14:14:18,647 | 5 | 604,50 | |
| 5 | 604,50 | |||
| 5 | 604,50 | |||
| 05.06.2025 | 14:12:07,829 | 2 | 604,50 | |
| 2 | 604,50 | |||
| 2 | 604,50 | |||
| 05.06.2025 | 14:10:17,263 | 3 | 604,20 | |
| 3 | 604,20 | |||
| 3 | 604,20 | |||
| 05.06.2025 | 14:09:57,236 | 1 | 604,60 | |
| 1 | 604,60 | |||
| 1 | 604,60 | |||
| 05.06.2025 | 14:04:28,394 | 1 | 603,80 | |
| 1 | 603,80 | |||
| 1 | 603,80 | |||
| 05.06.2025 | 14:03:00,625 | 8 | 603,70 | |
| 8 | 603,70 | |||
| 8 | 603,70 | |||
| 05.06.2025 | 14:01:46,944 | 1 | 603,70 | |
| 1 | 603,70 | |||
| 1 | 603,70 | |||
| 05.06.2025 | 14:00:45,080 | 9 | 604,00 | |
| 9 | 604,00 | |||
| 9 | 604,00 | |||
| 05.06.2025 | 14:00:44,485 | 10 | 603,60 | |
| 10 | 603,60 | |||
| 10 | 603,60 | |||
| 05.06.2025 | 13:58:38,639 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 05.06.2025 | 13:58:06,146 | 2 | 604,10 | |
| 2 | 604,10 | |||
| 2 | 604,10 | |||
| 05.06.2025 | 13:55:48,849 | 17 | 604,30 | |
| 17 | 604,30 | |||
| 17 | 604,30 | |||
| 05.06.2025 | 13:55:01,369 | 20 | 604,00 | |
| 20 | 604,00 | |||
| 20 | 604,00 | |||
| 05.06.2025 | 13:53:32,884 | 54 | 603,90 | |
| 54 | 603,90 | |||
| 54 | 603,90 | |||
| 05.06.2025 | 13:53:27,162 | 10 | 604,20 | |
| 10 | 604,20 | |||
| 10 | 604,20 | |||
| 05.06.2025 | 13:50:35,259 | 3 | 604,60 | |
| 3 | 604,60 | |||
| 3 | 604,60 | |||
| 05.06.2025 | 13:47:28,015 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 05.06.2025 | 13:46:27,015 | 20 | 603,60 | |
| 20 | 603,60 | |||
| 20 | 603,60 | |||
| 05.06.2025 | 13:44:25,016 | 33 | 603,60 | |
| 33 | 603,60 | |||
| 33 | 603,60 | |||
| 05.06.2025 | 13:43:43,442 | 15 | 603,40 | |
| 15 | 603,40 | |||
| 15 | 603,40 | |||
| 05.06.2025 | 13:39:01,162 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 05.06.2025 | 13:38:51,140 | 15 | 603,90 | |
| 15 | 603,90 | |||
| 15 | 603,90 | |||
| 05.06.2025 | 13:36:45,125 | 12 | 603,40 | |
| 12 | 603,40 | |||
| 12 | 603,40 | |||
| 05.06.2025 | 13:34:46,232 | 12 | 603,70 | |
| 12 | 603,70 | |||
| 12 | 603,70 | |||
| 05.06.2025 | 13:33:58,079 | 8 | 604,10 | |
| 8 | 604,10 | |||
| 8 | 604,10 | |||
| 05.06.2025 | 13:32:27,486 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 05.06.2025 | 13:31:31,916 | 13 | 603,60 | |
| 13 | 603,60 | |||
| 13 | 603,60 | |||
| 05.06.2025 | 13:30:42,521 | 5 | 603,50 | |
| 5 | 603,50 | |||
| 5 | 603,50 | |||
| 05.06.2025 | 13:27:03,854 | 35 | 603,30 | |
| 35 | 603,30 | |||
| 35 | 603,30 | |||
| 05.06.2025 | 13:26:50,118 | 3 | 603,50 | |
| 1 | 603,50 | |||
| 2 | 603,50 | |||
| 3 | 603,50 | |||
| 05.06.2025 | 13:24:48,771 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 05.06.2025 | 13:22:57,771 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 05.06.2025 | 13:20:08,292 | 75 | 603,60 | |
| 75 | 603,60 | |||
| 75 | 603,60 | |||
| 05.06.2025 | 13:18:50,991 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 05.06.2025 | 13:18:10,362 | 3 | 603,60 | |
| 3 | 603,60 | |||
| 3 | 603,60 | |||
| 05.06.2025 | 13:16:41,177 | 10 | 603,10 | |
| 10 | 603,10 | |||
| 10 | 603,10 | |||
| 05.06.2025 | 13:14:42,440 | 1 | 603,50 | |
| 1 | 603,50 | |||
| 1 | 603,50 | |||
| 05.06.2025 | 13:13:52,837 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 05.06.2025 | 13:08:07,433 | 3 | 604,00 | |
| 3 | 604,00 | |||
| 3 | 604,00 | |||
| 05.06.2025 | 13:03:54,268 | 35 | 604,40 | |
| 35 | 604,40 | |||
| 35 | 604,40 | |||
| 05.06.2025 | 13:02:59,719 | 15 | 604,60 | |
| 15 | 604,60 | |||
| 15 | 604,60 | |||
| 05.06.2025 | 13:02:59,549 | 75 | 604,60 | |
| 75 | 604,60 | |||
| 75 | 604,60 | |||
| 05.06.2025 | 13:02:54,198 | 75 | 604,60 | |
| 75 | 604,60 | |||
| 75 | 604,60 | |||
| 05.06.2025 | 13:01:12,838 | 4 | 604,60 | |
| 4 | 604,60 | |||
| 4 | 604,60 | |||
| 05.06.2025 | 12:58:19,362 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 05.06.2025 | 12:57:27,517 | 15 | 604,50 | |
| 15 | 604,50 | |||
| 15 | 604,50 | |||
| 05.06.2025 | 12:57:23,453 | 75 | 604,50 | |
| 75 | 604,50 | |||
| 75 | 604,50 | |||
| 05.06.2025 | 12:56:43,430 | 75 | 604,40 | |
| 75 | 604,40 | |||
| 75 | 604,40 | |||
| 05.06.2025 | 12:56:32,622 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 05.06.2025 | 12:52:48,112 | 1 | 604,10 | |
| 1 | 604,10 | |||
| 1 | 604,10 | |||
| 05.06.2025 | 12:49:00,271 | 1 | 604,00 | |
| 1 | 604,00 | |||
| 1 | 604,00 | |||
| 05.06.2025 | 12:47:54,221 | 16 | 603,80 | |
| 16 | 603,80 | |||
| 16 | 603,80 | |||
| 05.06.2025 | 12:47:26,935 | 10 | 603,80 | |
| 10 | 603,80 | |||
| 10 | 603,80 | |||
| 05.06.2025 | 12:47:05,083 | 2 | 603,70 | |
| 2 | 603,70 | |||
| 2 | 603,70 | |||
| 05.06.2025 | 12:46:22,654 | 5 | 603,70 | |
| 5 | 603,70 | |||
| 5 | 603,70 | |||
| 05.06.2025 | 12:45:38,198 | 5 | 604,10 | |
| 5 | 604,10 | |||
| 5 | 604,10 | |||
| 05.06.2025 | 12:45:08,527 | 52 | 603,00 | |
| 52 | 603,00 | |||
| 52 | 603,00 | |||
| 05.06.2025 | 12:44:21,703 | 15 | 603,80 | |
| 15 | 603,80 | |||
| 15 | 603,80 | |||
| 05.06.2025 | 12:44:07,795 | 35 | 604,00 | |
| 35 | 604,00 | |||
| 35 | 604,00 | |||
| 05.06.2025 | 12:43:34,788 | 50 | 604,00 | |
| 50 | 604,00 | |||
| 50 | 604,00 | |||
| 05.06.2025 | 12:42:58,882 | 5 | 604,10 | |
| 5 | 604,10 | |||
| 5 | 604,10 | |||
| 05.06.2025 | 12:41:38,699 | 75 | 605,00 | |
| 75 | 605,00 | |||
| 75 | 605,00 | |||
| 05.06.2025 | 12:40:44,878 | 1 | 605,50 | |
| 1 | 605,50 | |||
| 1 | 605,50 | |||
| 05.06.2025 | 12:40:20,401 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 05.06.2025 | 12:39:54,552 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 05.06.2025 | 12:38:35,614 | 8 | 605,70 | |
| 8 | 605,70 | |||
| 8 | 605,70 | |||
| 05.06.2025 | 12:38:26,143 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 05.06.2025 | 12:34:31,423 | 43 | 605,30 | |
| 43 | 605,30 | |||
| 43 | 605,30 | |||
| 05.06.2025 | 12:30:36,114 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 05.06.2025 | 12:30:33,697 | 4 | 605,70 | |
| 4 | 605,70 | |||
| 4 | 605,70 | |||
| 05.06.2025 | 12:30:32,610 | 1 | 605,70 | |
| 1 | 605,70 | |||
| 1 | 605,70 | |||
| 05.06.2025 | 12:29:22,380 | 9 | 605,30 | |
| 9 | 605,30 | |||
| 9 | 605,30 | |||
| 05.06.2025 | 12:27:32,902 | 3 | 605,60 | |
| 3 | 605,60 | |||
| 3 | 605,60 | |||
| 05.06.2025 | 12:27:07,747 | 1 | 606,00 | |
| 1 | 606,00 | |||
| 1 | 606,00 | |||
| 05.06.2025 | 12:19:02,202 | 3 | 605,40 | |
| 3 | 605,40 | |||
| 3 | 605,40 | |||
| 05.06.2025 | 12:16:51,154 | 3 | 605,20 | |
| 3 | 605,20 | |||
| 3 | 605,20 | |||
| 05.06.2025 | 12:14:53,946 | 8 | 605,00 | |
| 8 | 605,00 | |||
| 8 | 605,00 | |||
| 05.06.2025 | 12:13:18,088 | 6 | 605,10 | |
| 6 | 605,10 | |||
| 6 | 605,10 | |||
| 05.06.2025 | 12:11:22,339 | 1 | 605,00 | |
| 1 | 605,00 | |||
| 1 | 605,00 | |||
| 05.06.2025 | 12:08:50,801 | 2 | 605,10 | |
| 2 | 605,10 | |||
| 2 | 605,10 | |||
| 05.06.2025 | 12:06:59,066 | 10 | 604,80 | |
| 10 | 604,80 | |||
| 10 | 604,80 | |||
| 05.06.2025 | 12:06:13,061 | 14 | 604,40 | |
| 5 | 604,40 | |||
| 14 | 604,40 | |||
| 9 | 604,40 | |||
| 05.06.2025 | 12:05:38,601 | 81 | 604,60 | |
| 6 | 604,60 | |||
| 81 | 604,60 | |||
| 75 | 604,60 | |||
| 05.06.2025 | 12:03:04,382 | 2 | 605,00 | |
| 2 | 605,00 | |||
| 2 | 605,00 | |||
| 05.06.2025 | 12:01:22,832 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 05.06.2025 | 12:01:13,071 | 1 | 605,30 | |
| 1 | 605,30 | |||
| 1 | 605,30 | |||
| 05.06.2025 | 12:00:54,525 | 2 | 605,30 | |
| 2 | 605,30 | |||
| 2 | 605,30 | |||
| 05.06.2025 | 11:59:54,089 | 1 | 605,20 | |
| 1 | 605,20 | |||
| 1 | 605,20 | |||
| 05.06.2025 | 11:57:28,147 | 17 | 605,30 | |
| 17 | 605,30 | |||
| 17 | 605,30 | |||
| 05.06.2025 | 11:51:33,583 | 41 | 605,40 | |
| 41 | 605,40 | |||
| 41 | 605,40 | |||
| 05.06.2025 | 11:51:01,150 | 9 | 605,00 | |
| 9 | 605,00 | |||
| 9 | 605,00 | |||
| 05.06.2025 | 11:47:58,540 | 1 | 605,60 | |
| 1 | 605,60 | |||
| 1 | 605,60 | |||
| 05.06.2025 | 11:47:49,828 | 7 | 605,60 | |
| 7 | 605,60 | |||
| 7 | 605,60 | |||
| 05.06.2025 | 11:37:59,831 | 4 | 604,80 | |
| 4 | 604,80 | |||
| 4 | 604,80 | |||
| 05.06.2025 | 11:37:22,567 | 3 | 604,50 | |
| 3 | 604,50 | |||
| 3 | 604,50 | |||
| 05.06.2025 | 11:36:27,516 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 05.06.2025 | 11:35:43,587 | 32 | 604,60 | |
| 32 | 604,60 | |||
| 32 | 604,60 | |||
| 05.06.2025 | 11:32:47,432 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 05.06.2025 | 11:30:49,714 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 05.06.2025 | 11:30:21,221 | 2 | 604,80 | |
| 2 | 604,80 | |||
| 2 | 604,80 | |||
| 05.06.2025 | 11:29:39,216 | 12 | 604,50 | |
| 12 | 604,50 | |||
| 12 | 604,50 | |||
| 05.06.2025 | 11:29:36,841 | 9 | 605,00 | |
| 9 | 605,00 | |||
| 9 | 605,00 | |||
| 05.06.2025 | 11:27:11,797 | 15 | 604,60 | |
| 15 | 604,60 | |||
| 15 | 604,60 | |||
| 05.06.2025 | 11:27:10,185 | 6 | 604,60 | |
| 6 | 604,60 | |||
| 6 | 604,60 | |||
| 05.06.2025 | 11:26:19,557 | 43 | 604,30 | |
| 43 | 604,30 | |||
| 43 | 604,30 | |||
| 05.06.2025 | 11:26:08,328 | 3 | 605,00 | |
| 3 | 605,00 | |||
| 3 | 605,00 | |||
| 05.06.2025 | 11:25:59,140 | 8 | 605,00 | |
| 8 | 605,00 | |||
| 8 | 605,00 | |||
| 05.06.2025 | 11:24:23,649 | 32 | 604,30 | |
| 32 | 604,30 | |||
| 32 | 604,30 | |||
| 05.06.2025 | 11:23:34,957 | 25 | 605,00 | |
| 25 | 605,00 | |||
| 25 | 605,00 | |||
| 05.06.2025 | 11:23:25,488 | 75 | 605,00 | |
| 75 | 605,00 | |||
| 75 | 605,00 | |||
| 05.06.2025 | 11:21:41,759 | 4 | 605,00 | |
| 4 | 605,00 | |||
| 4 | 605,00 | |||
| 05.06.2025 | 11:20:42,346 | 10 | 605,10 | |
| 10 | 605,10 | |||
| 10 | 605,10 | |||
| 05.06.2025 | 11:19:37,098 | 9 | 605,10 | |
| 9 | 605,10 | |||
| 9 | 605,10 | |||
| 05.06.2025 | 11:18:26,318 | 10 | 604,90 | |
| 10 | 604,90 | |||
| 10 | 604,90 | |||
| 05.06.2025 | 11:18:06,034 | 1 | 604,50 | |
| 1 | 604,50 | |||
| 1 | 604,50 | |||
| 05.06.2025 | 11:14:55,696 | 10 | 605,80 | |
| 10 | 605,80 | |||
| 10 | 605,80 | |||
| 05.06.2025 | 11:14:32,445 | 50 | 605,00 | |
| 50 | 605,00 | |||
| 50 | 605,00 | |||
| 05.06.2025 | 11:14:24,344 | 18 | 604,80 | |
| 18 | 604,80 | |||
| 18 | 604,80 | |||
| 05.06.2025 | 11:13:32,047 | 7 | 604,10 | |
| 7 | 604,10 | |||
| 7 | 604,10 | |||
| 05.06.2025 | 11:13:31,431 | 2 | 604,90 | |
| 2 | 604,90 | |||
| 2 | 604,90 | |||
| 05.06.2025 | 11:09:19,348 | 10 | 605,30 | |
| 10 | 605,30 | |||
| 10 | 605,30 | |||
| 05.06.2025 | 11:05:55,274 | 11 | 606,30 | |
| 11 | 606,30 | |||
| 11 | 606,30 | |||
| 05.06.2025 | 11:05:25,834 | 6 | 606,50 | |
| 6 | 606,50 | |||
| 6 | 606,50 | |||
| 05.06.2025 | 11:05:08,911 | 3 | 606,40 | |
| 3 | 606,40 | |||
| 3 | 606,40 | |||
| 05.06.2025 | 11:01:29,276 | 28 | 605,60 | |
| 28 | 605,60 | |||
| 28 | 605,60 | |||
| 05.06.2025 | 10:58:28,009 | 5 | 605,50 | |
| 5 | 605,50 | |||
| 5 | 605,50 | |||
| 05.06.2025 | 10:57:55,235 | 75 | 605,90 | |
| 75 | 605,90 | |||
| 75 | 605,90 | |||
| 05.06.2025 | 10:56:15,244 | 24 | 605,10 | |
| 24 | 605,10 | |||
| 24 | 605,10 | |||
| 05.06.2025 | 10:55:59,781 | 20 | 605,60 | |
| 20 | 605,60 | |||
| 20 | 605,60 | |||
| 05.06.2025 | 10:54:54,993 | 15 | 605,60 | |
| 15 | 605,60 | |||
| 15 | 605,60 | |||
| 05.06.2025 | 10:54:04,627 | 2 | 606,10 | |
| 2 | 606,10 | |||
| 2 | 606,10 | |||
| 05.06.2025 | 10:49:48,507 | 3 | 606,70 | |
| 3 | 606,70 | |||
| 3 | 606,70 | |||
| 05.06.2025 | 10:48:56,425 | 10 | 606,60 | |
| 10 | 606,60 | |||
| 10 | 606,60 | |||
| 05.06.2025 | 10:48:15,241 | 2 | 606,60 | |
| 2 | 606,60 | |||
| 2 | 606,60 | |||
| 05.06.2025 | 10:47:19,707 | 16 | 606,80 | |
| 16 | 606,80 | |||
| 16 | 606,80 | |||
| 05.06.2025 | 10:46:45,855 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 05.06.2025 | 10:45:24,142 | 6 | 606,70 | |
| 6 | 606,70 | |||
| 6 | 606,70 | |||
| 05.06.2025 | 10:45:16,482 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 05.06.2025 | 10:43:35,929 | 24 | 607,50 | |
| 24 | 607,50 | |||
| 24 | 607,50 | |||
| 05.06.2025 | 10:41:39,118 | 1 | 607,00 | |
| 1 | 607,00 | |||
| 1 | 607,00 | |||
| 05.06.2025 | 10:40:25,808 | 40 | 607,10 | |
| 40 | 607,10 | |||
| 40 | 607,10 | |||
| 05.06.2025 | 10:40:04,235 | 1 | 606,80 | |
| 1 | 606,80 | |||
| 1 | 606,80 | |||
| 05.06.2025 | 10:39:10,569 | 2 | 607,30 | |
| 2 | 607,30 | |||
| 2 | 607,30 | |||
| 05.06.2025 | 10:36:02,936 | 1 | 607,80 | |
| 1 | 607,80 | |||
| 1 | 607,80 | |||
| 05.06.2025 | 10:33:43,886 | 1 | 607,40 | |
| 1 | 607,40 | |||
| 1 | 607,40 | |||
| 05.06.2025 | 10:33:31,295 | 7 | 607,90 | |
| 4 | 607,90 | |||
| 7 | 607,90 | |||
| 3 | 607,90 | |||
| 05.06.2025 | 10:32:48,804 | 7 | 607,40 | |
| 7 | 607,40 | |||
| 7 | 607,40 | |||
| 05.06.2025 | 10:32:09,820 | 1 | 607,70 | |
| 1 | 607,70 | |||
| 1 | 607,70 | |||
| 05.06.2025 | 10:31:28,851 | 2 | 607,60 | |
| 2 | 607,60 | |||
| 2 | 607,60 | |||
| 05.06.2025 | 10:30:47,403 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 05.06.2025 | 10:30:39,550 | 1 | 607,10 | |
| 1 | 607,10 | |||
| 1 | 607,10 | |||
| 05.06.2025 | 10:29:24,222 | 1 | 607,60 | |
| 1 | 607,60 | |||
| 1 | 607,60 | |||
| 05.06.2025 | 10:29:13,645 | 10 | 607,70 | |
| 10 | 607,70 | |||
| 10 | 607,70 | |||
| 05.06.2025 | 10:29:01,934 | 3 | 607,30 | |
| 3 | 607,30 | |||
| 3 | 607,30 | |||
| 05.06.2025 | 10:28:18,756 | 10 | 607,00 | |
| 10 | 607,00 | |||
| 10 | 607,00 | |||
| 05.06.2025 | 10:23:22,431 | 3 | 606,70 | |
| 3 | 606,70 | |||
| 3 | 606,70 | |||
| 05.06.2025 | 10:22:36,710 | 6 | 606,50 | |
| 6 | 606,50 | |||
| 6 | 606,50 | |||
| 05.06.2025 | 10:22:07,672 | 3 | 606,50 | |
| 3 | 606,50 | |||
| 3 | 606,50 | |||
| 05.06.2025 | 10:22:07,607 | 3 | 606,50 | |
| 3 | 606,50 | |||
| 3 | 606,50 | |||
| 05.06.2025 | 10:17:24,458 | 3 | 606,50 | |
| 3 | 606,50 | |||
| 3 | 606,50 | |||
| 05.06.2025 | 10:15:07,393 | 5 | 606,30 | |
| 5 | 606,30 | |||
| 5 | 606,30 | |||
| 05.06.2025 | 10:15:02,376 | 75 | 606,20 | |
| 75 | 606,20 | |||
| 75 | 606,20 | |||
| 05.06.2025 | 10:10:51,550 | 1 | 606,10 | |
| 1 | 606,10 | |||
| 1 | 606,10 | |||
| 05.06.2025 | 10:10:17,650 | 18 | 606,30 | |
| 3 | 606,30 | |||
| 15 | 606,30 | |||
| 18 | 606,30 | |||
| 05.06.2025 | 10:09:18,432 | 20 | 605,60 | |
| 20 | 605,60 | |||
| 20 | 605,60 | |||
| 05.06.2025 | 10:09:10,370 | 6 | 606,10 | |
| 6 | 606,10 | |||
| 6 | 606,10 | |||
| 05.06.2025 | 10:08:40,921 | 7 | 606,00 | |
| 7 | 606,00 | |||
| 7 | 606,00 | |||
| 05.06.2025 | 10:08:36,740 | 50 | 606,00 | |
| 50 | 606,00 | |||
| 50 | 606,00 | |||
| 05.06.2025 | 10:08:10,196 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 05.06.2025 | 10:08:03,174 | 1 | 605,90 | |
| 1 | 605,90 | |||
| 1 | 605,90 | |||
| 05.06.2025 | 10:07:39,279 | 75 | 605,50 | |
| 75 | 605,50 | |||
| 75 | 605,50 | |||
| 05.06.2025 | 10:07:23,917 | 4 | 605,20 | |
| 4 | 605,20 | |||
| 4 | 605,20 | |||
| 05.06.2025 | 10:07:14,910 | 57 | 605,00 | |
| 50 | 605,00 | |||
| 2 | 605,00 | |||
| 57 | 605,00 | |||
| 5 | 605,00 | |||
| 05.06.2025 | 10:05:48,156 | 1 | 604,90 | |
| 1 | 604,90 | |||
| 1 | 604,90 | |||
| 05.06.2025 | 10:05:29,738 | 15 | 604,80 | |
| 15 | 604,80 | |||
| 15 | 604,80 | |||
| 05.06.2025 | 10:05:04,521 | 10 | 604,90 | |
| 10 | 604,90 | |||
| 10 | 604,90 | |||
| 05.06.2025 | 10:04:06,694 | 75 | 604,80 | |
| 75 | 604,80 | |||
| 75 | 604,80 | |||
| 05.06.2025 | 10:01:43,954 | 1 | 604,40 | |
| 1 | 604,40 | |||
| 1 | 604,40 | |||
| 05.06.2025 | 10:00:01,186 | 7 | 604,10 | |
| 7 | 604,10 | |||
| 7 | 604,10 | |||
| 05.06.2025 | 09:58:14,623 | 5 | 604,40 | |
| 5 | 604,40 | |||
| 5 | 604,40 | |||
| 05.06.2025 | 09:57:59,170 | 45 | 604,40 | |
| 45 | 604,40 | |||
| 45 | 604,40 | |||
| 05.06.2025 | 09:54:31,503 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 05.06.2025 | 09:52:26,956 | 20 | 604,30 | |
| 20 | 604,30 | |||
| 20 | 604,30 | |||
| 05.06.2025 | 09:50:09,340 | 9 | 604,00 | |
| 9 | 604,00 | |||
| 9 | 604,00 | |||
| 05.06.2025 | 09:50:08,319 | 10 | 604,30 | |
| 10 | 604,30 | |||
| 10 | 604,30 | |||
| 05.06.2025 | 09:48:13,172 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 05.06.2025 | 09:48:05,732 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 05.06.2025 | 09:47:46,069 | 3 | 604,30 | |
| 3 | 604,30 | |||
| 3 | 604,30 | |||
| 05.06.2025 | 09:47:37,161 | 5 | 604,30 | |
| 5 | 604,30 | |||
| 5 | 604,30 | |||
| 05.06.2025 | 09:47:36,752 | 2 | 604,30 | |
| 2 | 604,30 | |||
| 2 | 604,30 | |||
| 05.06.2025 | 09:47:19,041 | 5 | 604,30 | |
| 5 | 604,30 | |||
| 5 | 604,30 | |||
| 05.06.2025 | 09:45:24,126 | 3 | 603,80 | |
| 3 | 603,80 | |||
| 3 | 603,80 | |||
| 05.06.2025 | 09:44:39,867 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 05.06.2025 | 09:44:04,027 | 2 | 603,80 | |
| 2 | 603,80 | |||
| 2 | 603,80 | |||
| 05.06.2025 | 09:43:53,038 | 3 | 604,30 | |
| 3 | 604,30 | |||
| 3 | 604,30 | |||
| 05.06.2025 | 09:43:08,025 | 18 | 604,30 | |
| 18 | 604,30 | |||
| 18 | 604,30 | |||
| 05.06.2025 | 09:42:19,526 | 4 | 603,80 | |
| 4 | 603,80 | |||
| 4 | 603,80 | |||
| 05.06.2025 | 09:41:48,367 | 4 | 603,80 | |
| 4 | 603,80 | |||
| 4 | 603,80 | |||
| 05.06.2025 | 09:41:42,674 | 23 | 604,30 | |
| 23 | 604,30 | |||
| 23 | 604,30 | |||
| 05.06.2025 | 09:41:14,125 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 05.06.2025 | 09:40:29,069 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 05.06.2025 | 09:40:25,146 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 05.06.2025 | 09:39:44,589 | 5 | 603,60 | |
| 5 | 603,60 | |||
| 5 | 603,60 | |||
| 05.06.2025 | 09:39:23,791 | 1 | 604,30 | |
| 1 | 604,30 | |||
| 1 | 604,30 | |||
| 05.06.2025 | 09:39:06,780 | 3 | 604,30 | |
| 3 | 604,30 | |||
| 3 | 604,30 | |||
| 05.06.2025 | 09:38:49,869 | 1 | 603,30 | |
| 1 | 603,30 | |||
| 1 | 603,30 | |||
| 05.06.2025 | 09:38:32,427 | 10 | 603,30 | |
| 10 | 603,30 | |||
| 7 | 603,30 | |||
| 3 | 603,30 | |||
| 05.06.2025 | 09:38:00,882 | 50 | 604,00 | |
| 50 | 604,00 | |||
| 50 | 604,00 | |||
| 05.06.2025 | 09:37:49,742 | 50 | 603,90 | |
| 50 | 603,90 | |||
| 50 | 603,90 | |||
| 05.06.2025 | 09:37:49,271 | 35 | 603,90 | |
| 35 | 603,90 | |||
| 35 | 603,90 | |||
| 05.06.2025 | 09:37:43,809 | 50 | 603,90 | |
| 50 | 603,90 | |||
| 50 | 603,90 | |||
| 05.06.2025 | 09:37:03,211 | 4 | 603,90 | |
| 4 | 603,90 | |||
| 4 | 603,90 | |||
| 05.06.2025 | 09:35:54,200 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 05.06.2025 | 09:33:48,373 | 5 | 603,50 | |
| 5 | 603,50 | |||
| 5 | 603,50 | |||
| 05.06.2025 | 09:33:40,894 | 66 | 603,40 | |
| 66 | 603,40 | |||
| 66 | 603,40 | |||
| 05.06.2025 | 09:32:12,133 | 24 | 603,60 | |
| 24 | 603,60 | |||
| 24 | 603,60 | |||
| 05.06.2025 | 09:31:07,118 | 3 | 603,30 | |
| 3 | 603,30 | |||
| 3 | 603,30 | |||
| 05.06.2025 | 09:30:47,721 | 50 | 603,40 | |
| 50 | 603,40 | |||
| 50 | 603,40 | |||
| 05.06.2025 | 09:30:27,784 | 2 | 603,90 | |
| 2 | 603,90 | |||
| 2 | 603,90 | |||
| 05.06.2025 | 09:30:07,013 | 1 | 603,40 | |
| 1 | 603,40 | |||
| 1 | 603,40 | |||
| 05.06.2025 | 09:29:58,224 | 2 | 603,60 | |
| 2 | 603,60 | |||
| 2 | 603,60 | |||
| 05.06.2025 | 09:28:04,529 | 3 | 603,10 | |
| 3 | 603,10 | |||
| 3 | 603,10 | |||
| 05.06.2025 | 09:27:15,731 | 1 | 603,90 | |
| 1 | 603,90 | |||
| 1 | 603,90 | |||
| 05.06.2025 | 09:27:05,809 | 5 | 603,40 | |
| 5 | 603,40 | |||
| 5 | 603,40 | |||
| 05.06.2025 | 09:26:59,492 | 50 | 603,40 | |
| 50 | 603,40 | |||
| 50 | 603,40 | |||
| 05.06.2025 | 09:26:20,429 | 20 | 602,90 | |
| 20 | 602,90 | |||
| 20 | 602,90 | |||
| 05.06.2025 | 09:25:13,076 | 1 | 602,60 | |
| 1 | 602,60 | |||
| 1 | 602,60 | |||
| 05.06.2025 | 09:24:45,766 | 7 | 603,10 | |
| 7 | 603,10 | |||
| 7 | 603,10 | |||
| 05.06.2025 | 09:23:53,257 | 75 | 603,10 | |
| 75 | 603,10 | |||
| 75 | 603,10 | |||
| 05.06.2025 | 09:23:18,440 | 18 | 603,10 | |
| 18 | 603,10 | |||
| 18 | 603,10 | |||
| 05.06.2025 | 09:21:03,053 | 1 | 602,80 | |
| 1 | 602,80 | |||
| 1 | 602,80 | |||
| 05.06.2025 | 09:20:01,223 | 20 | 602,30 | |
| 20 | 602,30 | |||
| 20 | 602,30 | |||
| 05.06.2025 | 09:19:40,286 | 5 | 602,80 | |
| 5 | 602,80 | |||
| 5 | 602,80 | |||
| 05.06.2025 | 09:18:28,102 | 10 | 602,70 | |
| 10 | 602,70 | |||
| 10 | 602,70 | |||
| 05.06.2025 | 09:18:16,191 | 2 | 602,10 | |
| 2 | 602,10 | |||
| 2 | 602,10 | |||
| 05.06.2025 | 09:17:48,320 | 14 | 602,70 | |
| 14 | 602,70 | |||
| 14 | 602,70 | |||
| 05.06.2025 | 09:17:14,861 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 05.06.2025 | 09:14:11,634 | 10 | 602,70 | |
| 10 | 602,70 | |||
| 10 | 602,70 | |||
| 05.06.2025 | 09:12:24,819 | 4 | 602,70 | |
| 4 | 602,70 | |||
| 4 | 602,70 | |||
| 05.06.2025 | 09:12:02,974 | 1 | 602,10 | |
| 1 | 602,10 | |||
| 1 | 602,10 | |||
| 05.06.2025 | 09:09:42,834 | 50 | 602,70 | |
| 50 | 602,70 | |||
| 50 | 602,70 | |||
| 05.06.2025 | 09:09:02,460 | 5 | 602,70 | |
| 5 | 602,70 | |||
| 5 | 602,70 | |||
| 05.06.2025 | 09:08:51,305 | 50 | 602,10 | |
| 50 | 602,10 | |||
| 50 | 602,10 | |||
| 05.06.2025 | 09:07:27,650 | 24 | 602,70 | |
| 24 | 602,70 | |||
| 24 | 602,70 | |||
| 05.06.2025 | 09:07:03,296 | 75 | 602,70 | |
| 75 | 602,70 | |||
| 75 | 602,70 | |||
| 05.06.2025 | 09:05:31,943 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 05.06.2025 | 09:05:28,528 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 05.06.2025 | 09:04:16,882 | 1 | 602,70 | |
| 1 | 602,70 | |||
| 1 | 602,70 | |||
| 05.06.2025 | 09:03:09,404 | 1 | 602,30 | |
| 1 | 602,30 | |||
| 1 | 602,30 | |||
| 05.06.2025 | 09:01:01,450 | 75 | 602,70 | |
| 75 | 602,70 | |||
| 75 | 602,70 | |||
| 05.06.2025 | 08:59:47,242 | 3 | 601,70 | |
| 3 | 601,70 | |||
| 3 | 601,70 | |||
| 05.06.2025 | 08:52:48,704 | 1 | 601,70 | |
| 1 | 601,70 | |||
| 1 | 601,70 | |||
| 05.06.2025 | 08:46:36,086 | 25 | 603,70 | |
| 25 | 603,70 | |||
| 25 | 603,70 | |||
| 05.06.2025 | 08:45:43,602 | 75 | 603,00 | |
| 75 | 603,00 | |||
| 75 | 603,00 | |||
| 05.06.2025 | 08:43:23,626 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 05.06.2025 | 08:43:19,815 | 58 | 603,00 | |
| 25 | 603,00 | |||
| 58 | 603,00 | |||
| 33 | 603,00 | |||
| 05.06.2025 | 08:42:54,731 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 05.06.2025 | 08:42:39,541 | 1 | 603,00 | |
| 1 | 603,00 | |||
| 1 | 603,00 | |||
| 05.06.2025 | 08:40:04,753 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 05.06.2025 | 08:40:00,016 | 4 | 601,30 | |
| 4 | 601,30 | |||
| 4 | 601,30 | |||
| 05.06.2025 | 08:36:40,563 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 05.06.2025 | 08:36:39,983 | 25 | 602,90 | |
| 15 | 602,90 | |||
| 10 | 602,90 | |||
| 25 | 602,90 | |||
| 05.06.2025 | 08:36:32,114 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 05.06.2025 | 08:34:02,662 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 05.06.2025 | 08:33:47,314 | 3 | 602,90 | |
| 3 | 602,90 | |||
| 3 | 602,90 | |||
| 05.06.2025 | 08:31:22,572 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 05.06.2025 | 08:28:07,544 | 10 | 602,60 | |
| 10 | 602,60 | |||
| 10 | 602,60 | |||
| 05.06.2025 | 08:27:58,895 | 3 | 601,60 | |
| 3 | 601,60 | |||
| 3 | 601,60 | |||
| 05.06.2025 | 08:24:50,247 | 4 | 602,90 | |
| 4 | 602,90 | |||
| 4 | 602,90 | |||
| 05.06.2025 | 08:23:09,581 | 23 | 601,60 | |
| 23 | 601,60 | |||
| 23 | 601,60 | |||
| 05.06.2025 | 08:14:36,182 | 20 | 600,00 | |
| 20 | 600,00 | |||
| 20 | 600,00 | |||
| 05.06.2025 | 08:13:36,498 | 29 | 601,80 | |
| 29 | 601,80 | |||
| 29 | 601,80 | |||
| 05.06.2025 | 08:13:06,669 | 18 | 601,60 | |
| 18 | 601,60 | |||
| 18 | 601,60 | |||
| 05.06.2025 | 08:13:04,900 | 2 | 601,60 | |
| 2 | 601,60 | |||
| 2 | 601,60 | |||
| 05.06.2025 | 08:12:24,512 | 7 | 601,60 | |
| 7 | 601,60 | |||
| 7 | 601,60 | |||
| 05.06.2025 | 08:11:42,032 | 4 | 602,60 | |
| 4 | 602,60 | |||
| 4 | 602,60 | |||
| 05.06.2025 | 08:11:41,649 | 7 | 603,10 | |
| 7 | 603,10 | |||
| 7 | 603,10 | |||
| 05.06.2025 | 08:09:47,006 | 10 | 601,80 | |
| 10 | 601,80 | |||
| 10 | 601,80 | |||
| 05.06.2025 | 08:09:23,436 | 4 | 603,60 | |
| 4 | 603,60 | |||
| 4 | 603,60 | |||
| 05.06.2025 | 08:08:38,909 | 9 | 602,10 | |
| 9 | 602,10 | |||
| 9 | 602,10 | |||
| 05.06.2025 | 08:08:28,563 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 05.06.2025 | 08:07:39,755 | 1 | 603,10 | |
| 1 | 603,10 | |||
| 1 | 603,10 | |||
| 05.06.2025 | 08:06:05,603 | 1 | 601,60 | |
| 1 | 601,60 | |||
| 1 | 601,60 | |||
| 05.06.2025 | 08:04:35,271 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 05.06.2025 | 08:02:31,023 | 10 | 603,40 | |
| 10 | 603,40 | |||
| 10 | 603,40 | |||
| 05.06.2025 | 08:00:54,143 | 3 | 603,50 | |
| 3 | 603,50 | |||
| 3 | 603,50 | |||
| 05.06.2025 | 08:00:18,752 | 6 | 600,60 | |
| 6 | 600,60 | |||
| 6 | 600,60 | |||
| 05.06.2025 | 07:59:22,605 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 05.06.2025 | 07:55:32,067 | 7 | 603,60 | |
| 7 | 603,60 | |||
| 7 | 603,60 | |||
| 05.06.2025 | 07:48:10,175 | 1 | 600,60 | |
| 1 | 600,60 | |||
| 1 | 600,60 | |||
| 05.06.2025 | 07:45:59,099 | 8 | 600,70 | |
| 8 | 600,70 | |||
| 8 | 600,70 | |||
| 05.06.2025 | 07:40:34,886 | 10 | 603,30 | |
| 10 | 603,30 | |||
| 10 | 603,30 | |||
| 05.06.2025 | 07:40:34,813 | 15 | 603,50 | |
| 10 | 603,50 | |||
| 5 | 603,50 | |||
| 15 | 603,50 | |||
| 05.06.2025 | 07:37:32,212 | 50 | 600,70 | |
| 50 | 600,70 | |||
| 50 | 600,70 | |||
| 05.06.2025 | 07:35:50,370 | 1 | 602,90 | |
| 1 | 602,90 | |||
| 1 | 602,90 | |||
| 05.06.2025 | 07:34:48,464 | 10 | 601,00 | |
| 10 | 601,00 | |||
| 6 | 601,00 | |||
| 4 | 601,00 | |||
| 05.06.2025 | 07:30:04,848 | 2 | 600,70 | |
| 2 | 600,70 | |||
| 2 | 600,70 | |||
| 05.06.2025 | 07:30:04,725 | 160 | 600,70 | |
| 63 | 600,70 | |||
| 3 | 600,70 | |||
| 36 | 600,70 | |||
| 1 | 600,70 | |||
| 160 | 600,70 | |||
| 5 | 600,70 | |||
| 15 | 600,70 | |||
| 4 | 600,70 | |||
| 33 | 600,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 22:00:00
Letzte Aktualisierung:
05.06.2025 @ 22:00:00