PayPal Holdings Inc.

92

71

59.40

Date Time Volume Order Volume Price
31/10/2025 09:09:34.920 250   59.40
      250 59.40
      250 59.40
31/10/2025 09:07:26.645 10   59.45
      10 59.45
      10 59.45
31/10/2025 09:05:05.154 2   59.43
      2 59.43
      2 59.43
31/10/2025 09:04:13.107 18   59.37
      18 59.37
      18 59.37
31/10/2025 09:03:47.639 100   59.40
      100 59.40
      100 59.40
31/10/2025 09:03:11.702 25   59.47
      25 59.47
      25 59.47
31/10/2025 09:00:16.984 17   59.49
      17 59.49
      17 59.49
31/10/2025 09:00:16.783 10   59.32
      10 59.32
      10 59.32
31/10/2025 08:59:46.814 250   59.40
      250 59.40
      250 59.40
31/10/2025 08:58:02.791 200   59.49
      200 59.49
      200 59.49
31/10/2025 08:57:44.868 40   59.34
      40 59.34
      40 59.34
31/10/2025 08:55:43.514 10   59.49
      10 59.49
      10 59.49
31/10/2025 08:55:22.039 35   59.49
      35 59.49
      35 59.49
31/10/2025 08:55:01.379 250   59.38
      250 59.38
      250 59.38
31/10/2025 08:53:54.260 250   59.37
      250 59.37
      250 59.37
31/10/2025 08:52:03.861 39   59.49
      11 59.49
      39 59.49
      28 59.49
31/10/2025 08:51:58.535 79   59.36
      79 59.36
      79 59.36
31/10/2025 08:51:07.842 100   59.37
      100 59.37
      100 59.37
31/10/2025 08:51:03.662 20   59.37
      20 59.37
      20 59.37
31/10/2025 08:46:28.740 30   59.49
      30 59.49
      30 59.49
31/10/2025 08:45:04.211 3   59.49
      3 59.49
      3 59.49
31/10/2025 08:44:13.527 42   59.49
      42 59.49
      42 59.49
31/10/2025 08:42:20.752 168   59.49
      168 59.49
      168 59.49
31/10/2025 08:41:45.224 11   59.34
      11 59.34
      11 59.34
31/10/2025 08:40:19.900 15   59.33
      15 59.33
      15 59.33
31/10/2025 08:40:08.225 20   59.49
      20 59.49
      20 59.49
31/10/2025 08:39:30.161 50   59.49
      50 59.49
      50 59.49
31/10/2025 08:35:30.453 20   59.47
      20 59.47
      20 59.47
31/10/2025 08:34:57.871 7   59.46
      7 59.46
      7 59.46
31/10/2025 08:34:16.900 16   59.45
      16 59.45
      16 59.45
31/10/2025 08:34:06.172 20   59.45
      20 59.45
      20 59.45
31/10/2025 08:31:43.269 150   59.45
      150 59.45
      150 59.45
31/10/2025 08:30:41.042 2   59.45
      2 59.45
      2 59.45
31/10/2025 08:29:35.251 40   59.44
      40 59.44
      40 59.44
31/10/2025 08:28:33.004 1   59.44
      1 59.44
      1 59.44
31/10/2025 08:27:09.779 15   59.43
      15 59.43
      15 59.43
31/10/2025 08:26:18.557 2   59.42
      2 59.42
      2 59.42
31/10/2025 08:24:55.067 10   59.41
      10 59.41
      10 59.41
31/10/2025 08:24:38.868 20   59.41
      20 59.41
      20 59.41
31/10/2025 08:24:34.155 18   59.41
      18 59.41
      18 59.41
31/10/2025 08:22:27.358 200   59.40
      200 59.40
      200 59.40
31/10/2025 08:21:10.090 5   59.26
      5 59.26
      5 59.26
31/10/2025 08:20:27.232 1   59.26
      1 59.26
      1 59.26
31/10/2025 08:17:34.616 250   59.35
      250 59.35
      250 59.35
31/10/2025 08:16:52.164 16   59.49
      16 59.49
      16 59.49
31/10/2025 08:14:55.553 15   59.48
      15 59.48
      15 59.48
31/10/2025 08:10:50.143 9   59.48
      9 59.48
      9 59.48
31/10/2025 08:08:34.218 180   59.31
      180 59.31
      171 59.31
      9 59.31
31/10/2025 08:04:16.750 100   59.48
      100 59.48
      100 59.48
31/10/2025 08:00:02.399 30   59.49
      30 59.49
      30 59.49
31/10/2025 07:59:13.411 50   59.49
      50 59.49
      45 59.49
      5 59.49
31/10/2025 07:57:53.008 250   59.39
      250 59.39
      250 59.39
31/10/2025 07:57:05.540 15   59.39
      15 59.39
      15 59.39
31/10/2025 07:53:18.383 10   59.40
      10 59.40
      10 59.40
31/10/2025 07:48:50.988 250   59.29
      250 59.29
      250 59.29
31/10/2025 07:44:37.785 250   59.34
      250 59.34
      250 59.34
31/10/2025 07:44:23.528 200   59.35
      200 59.35
      15 59.35
      185 59.35
31/10/2025 07:44:15.533 750   59.48
      750 59.48
      250 59.48
      500 59.48
31/10/2025 07:43:17.483 250   59.42
      250 59.42
      250 59.42
31/10/2025 07:42:50.352 40   59.43
      40 59.43
      40 59.43
31/10/2025 07:42:30.265 5   59.26
      5 59.26
      5 59.26
31/10/2025 07:41:04.654 250   59.31
      250 59.31
      250 59.31
31/10/2025 07:40:40.894 25   59.43
      25 59.43
      25 59.43
31/10/2025 07:38:55.729 17   59.43
      17 59.43
      17 59.43
31/10/2025 07:32:50.146 87   59.35
      17 59.35
      70 59.35
      87 59.35
31/10/2025 07:32:44.071 250   59.36
      250 59.36
      250 59.36
31/10/2025 07:32:34.007 40   59.36
      40 59.36
      40 59.36
31/10/2025 07:32:13.471 250   59.37
      250 59.37
      250 59.37
31/10/2025 07:30:46.825 500   59.50
      500 59.50
      370 59.50
      100 59.50
      30 59.50
31/10/2025 07:30:20.136 964   59.60
      964 59.60
      964 59.60
31/10/2025 07:30:16.874 529   59.55
      3 59.55
      33 59.55
      10 59.55
      100 59.55
      5 59.55
      84 59.55
      20 59.55
      10 59.55
      200 59.55
      100 59.55
      168 59.55
      60 59.55
      19 59.55
      150 59.55
      36 59.55
      60 59.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)