Tesla Inc.
- Information
- Last
- Buy
- Sell
434
406
399.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 12:47:39.486 | 50 | 399.40 | |
| 50 | 399.40 | |||
| 50 | 399.40 | |||
| 29/10/2025 | 12:47:02.212 | 1 | 399.55 | |
| 1 | 399.55 | |||
| 1 | 399.55 | |||
| 29/10/2025 | 12:46:07.846 | 100 | 399.40 | |
| 100 | 399.40 | |||
| 100 | 399.40 | |||
| 29/10/2025 | 12:44:11.472 | 1 | 399.30 | |
| 1 | 399.30 | |||
| 1 | 399.30 | |||
| 29/10/2025 | 12:44:11.184 | 3 | 399.30 | |
| 3 | 399.30 | |||
| 3 | 399.30 | |||
| 29/10/2025 | 12:43:34.652 | 1 | 399.60 | |
| 1 | 399.60 | |||
| 1 | 399.60 | |||
| 29/10/2025 | 12:43:10.294 | 1 | 399.35 | |
| 1 | 399.35 | |||
| 1 | 399.35 | |||
| 29/10/2025 | 12:42:31.880 | 60 | 399.65 | |
| 60 | 399.65 | |||
| 60 | 399.65 | |||
| 29/10/2025 | 12:42:09.487 | 20 | 399.70 | |
| 20 | 399.70 | |||
| 20 | 399.70 | |||
| 29/10/2025 | 12:41:50.640 | 10 | 399.40 | |
| 10 | 399.40 | |||
| 10 | 399.40 | |||
| 29/10/2025 | 12:40:09.991 | 13 | 399.85 | |
| 13 | 399.85 | |||
| 13 | 399.85 | |||
| 29/10/2025 | 12:39:53.454 | 1 | 399.85 | |
| 1 | 399.85 | |||
| 1 | 399.85 | |||
| 29/10/2025 | 12:39:47.231 | 18 | 399.80 | |
| 18 | 399.80 | |||
| 18 | 399.80 | |||
| 29/10/2025 | 12:39:46.233 | 1 | 399.45 | |
| 1 | 399.45 | |||
| 1 | 399.45 | |||
| 29/10/2025 | 12:39:17.732 | 1 | 399.65 | |
| 1 | 399.65 | |||
| 1 | 399.65 | |||
| 29/10/2025 | 12:38:28.130 | 6 | 399.60 | |
| 6 | 399.60 | |||
| 6 | 399.60 | |||
| 29/10/2025 | 12:38:24.418 | 63 | 399.70 | |
| 63 | 399.70 | |||
| 63 | 399.70 | |||
| 29/10/2025 | 12:37:57.601 | 300 | 399.70 | |
| 299 | 399.70 | |||
| 1 | 399.70 | |||
| 300 | 399.70 | |||
| 29/10/2025 | 12:37:42.204 | 300 | 399.70 | |
| 300 | 399.70 | |||
| 300 | 399.70 | |||
| 29/10/2025 | 12:37:30.614 | 26 | 399.60 | |
| 26 | 399.60 | |||
| 26 | 399.60 | |||
| 29/10/2025 | 12:37:05.313 | 3 | 399.45 | |
| 3 | 399.45 | |||
| 3 | 399.45 | |||
| 29/10/2025 | 12:36:52.205 | 20 | 399.45 | |
| 20 | 399.45 | |||
| 20 | 399.45 | |||
| 29/10/2025 | 12:36:35.254 | 3 | 399.35 | |
| 3 | 399.35 | |||
| 3 | 399.35 | |||
| 29/10/2025 | 12:36:29.513 | 9 | 399.65 | |
| 6 | 399.65 | |||
| 3 | 399.65 | |||
| 9 | 399.65 | |||
| 29/10/2025 | 12:36:29.482 | 1 | 399.45 | |
| 1 | 399.45 | |||
| 1 | 399.45 | |||
| 29/10/2025 | 12:36:16.600 | 1 | 399.35 | |
| 1 | 399.35 | |||
| 1 | 399.35 | |||
| 29/10/2025 | 12:34:24.001 | 3 | 399.25 | |
| 3 | 399.25 | |||
| 3 | 399.25 | |||
| 29/10/2025 | 12:34:02.458 | 3 | 399.30 | |
| 3 | 399.30 | |||
| 3 | 399.30 | |||
| 29/10/2025 | 12:34:01.822 | 5 | 399.30 | |
| 5 | 399.30 | |||
| 5 | 399.30 | |||
| 29/10/2025 | 12:32:14.204 | 1 | 399.25 | |
| 1 | 399.25 | |||
| 1 | 399.25 | |||
| 29/10/2025 | 12:31:48.620 | 26 | 399.40 | |
| 26 | 399.40 | |||
| 26 | 399.40 | |||
| 29/10/2025 | 12:31:08.915 | 1 | 399.35 | |
| 1 | 399.35 | |||
| 1 | 399.35 | |||
| 29/10/2025 | 12:30:55.917 | 1 | 399.45 | |
| 1 | 399.45 | |||
| 1 | 399.45 | |||
| 29/10/2025 | 12:30:22.491 | 1 | 399.30 | |
| 1 | 399.30 | |||
| 1 | 399.30 | |||
| 29/10/2025 | 12:30:18.949 | 10 | 399.30 | |
| 10 | 399.30 | |||
| 10 | 399.30 | |||
| 29/10/2025 | 12:30:03.898 | 1 | 399.60 | |
| 1 | 399.60 | |||
| 1 | 399.60 | |||
| 29/10/2025 | 12:29:58.214 | 4 | 399.45 | |
| 4 | 399.45 | |||
| 4 | 399.45 | |||
| 29/10/2025 | 12:29:24.112 | 50 | 399.35 | |
| 50 | 399.35 | |||
| 50 | 399.35 | |||
| 29/10/2025 | 12:29:19.733 | 1 | 399.55 | |
| 1 | 399.55 | |||
| 1 | 399.55 | |||
| 29/10/2025 | 12:28:49.042 | 1 | 399.25 | |
| 1 | 399.25 | |||
| 1 | 399.25 | |||
| 29/10/2025 | 12:28:29.604 | 4 | 399.55 | |
| 4 | 399.55 | |||
| 4 | 399.55 | |||
| 29/10/2025 | 12:25:38.976 | 25 | 399.25 | |
| 25 | 399.25 | |||
| 25 | 399.25 | |||
| 29/10/2025 | 12:24:54.138 | 8 | 399.25 | |
| 8 | 399.25 | |||
| 8 | 399.25 | |||
| 29/10/2025 | 12:24:12.536 | 100 | 399.30 | |
| 100 | 399.30 | |||
| 100 | 399.30 | |||
| 29/10/2025 | 12:22:39.761 | 1 | 399.30 | |
| 1 | 399.30 | |||
| 1 | 399.30 | |||
| 29/10/2025 | 12:22:00.794 | 1 | 399.00 | |
| 1 | 399.00 | |||
| 1 | 399.00 | |||
| 29/10/2025 | 12:21:01.515 | 1 | 399.30 | |
| 1 | 399.30 | |||
| 1 | 399.30 | |||
| 29/10/2025 | 12:20:47.732 | 2 | 399.00 | |
| 2 | 399.00 | |||
| 2 | 399.00 | |||
| 29/10/2025 | 12:19:58.227 | 2 | 399.00 | |
| 2 | 399.00 | |||
| 2 | 399.00 | |||
| 29/10/2025 | 12:18:11.440 | 80 | 399.00 | |
| 80 | 399.00 | |||
| 80 | 399.00 | |||
| 29/10/2025 | 12:13:59.599 | 1 | 398.95 | |
| 1 | 398.95 | |||
| 1 | 398.95 | |||
| 29/10/2025 | 12:13:17.154 | 4 | 398.90 | |
| 4 | 398.90 | |||
| 4 | 398.90 | |||
| 29/10/2025 | 12:12:20.466 | 1 | 399.20 | |
| 1 | 399.20 | |||
| 1 | 399.20 | |||
| 29/10/2025 | 12:10:55.040 | 1 | 398.70 | |
| 1 | 398.70 | |||
| 1 | 398.70 | |||
| 29/10/2025 | 12:05:28.251 | 14 | 398.40 | |
| 14 | 398.40 | |||
| 14 | 398.40 | |||
| 29/10/2025 | 12:03:30.194 | 1 | 398.45 | |
| 1 | 398.45 | |||
| 1 | 398.45 | |||
| 29/10/2025 | 12:02:17.983 | 11 | 398.05 | |
| 11 | 398.05 | |||
| 11 | 398.05 | |||
| 29/10/2025 | 12:01:51.016 | 1 | 398.20 | |
| 1 | 398.20 | |||
| 1 | 398.20 | |||
| 29/10/2025 | 12:00:41.584 | 1 | 398.05 | |
| 1 | 398.05 | |||
| 1 | 398.05 | |||
| 29/10/2025 | 11:59:46.154 | 1 | 398.30 | |
| 1 | 398.30 | |||
| 1 | 398.30 | |||
| 29/10/2025 | 11:59:35.625 | 25 | 398.05 | |
| 25 | 398.05 | |||
| 25 | 398.05 | |||
| 29/10/2025 | 11:57:00.205 | 1 | 398.20 | |
| 1 | 398.20 | |||
| 1 | 398.20 | |||
| 29/10/2025 | 11:51:56.707 | 1 | 398.80 | |
| 1 | 398.80 | |||
| 1 | 398.80 | |||
| 29/10/2025 | 11:51:30.730 | 1 | 398.50 | |
| 1 | 398.50 | |||
| 1 | 398.50 | |||
| 29/10/2025 | 11:51:20.618 | 9 | 398.75 | |
| 9 | 398.75 | |||
| 9 | 398.75 | |||
| 29/10/2025 | 11:50:53.482 | 1 | 398.80 | |
| 1 | 398.80 | |||
| 1 | 398.80 | |||
| 29/10/2025 | 11:50:03.958 | 1 | 398.55 | |
| 1 | 398.55 | |||
| 1 | 398.55 | |||
| 29/10/2025 | 11:49:35.675 | 3 | 398.55 | |
| 3 | 398.55 | |||
| 3 | 398.55 | |||
| 29/10/2025 | 11:49:08.603 | 1 | 398.75 | |
| 1 | 398.75 | |||
| 1 | 398.75 | |||
| 29/10/2025 | 11:48:02.971 | 30 | 398.40 | |
| 30 | 398.40 | |||
| 30 | 398.40 | |||
| 29/10/2025 | 11:46:39.687 | 5 | 398.40 | |
| 5 | 398.40 | |||
| 5 | 398.40 | |||
| 29/10/2025 | 11:46:03.957 | 15 | 398.50 | |
| 15 | 398.50 | |||
| 15 | 398.50 | |||
| 29/10/2025 | 11:44:21.927 | 1 | 398.80 | |
| 1 | 398.80 | |||
| 1 | 398.80 | |||
| 29/10/2025 | 11:43:26.485 | 34 | 398.50 | |
| 34 | 398.50 | |||
| 34 | 398.50 | |||
| 29/10/2025 | 11:42:12.139 | 2 | 398.45 | |
| 2 | 398.45 | |||
| 2 | 398.45 | |||
| 29/10/2025 | 11:41:08.655 | 7 | 398.30 | |
| 7 | 398.30 | |||
| 7 | 398.30 | |||
| 29/10/2025 | 11:40:53.763 | 2 | 398.30 | |
| 2 | 398.30 | |||
| 2 | 398.30 | |||
| 29/10/2025 | 11:40:27.684 | 1 | 398.55 | |
| 1 | 398.55 | |||
| 1 | 398.55 | |||
| 29/10/2025 | 11:39:33.664 | 1 | 398.50 | |
| 1 | 398.50 | |||
| 1 | 398.50 | |||
| 29/10/2025 | 11:38:00.307 | 12 | 398.55 | |
| 12 | 398.55 | |||
| 12 | 398.55 | |||
| 29/10/2025 | 11:37:36.343 | 3 | 398.25 | |
| 3 | 398.25 | |||
| 3 | 398.25 | |||
| 29/10/2025 | 11:37:20.488 | 9 | 398.45 | |
| 9 | 398.45 | |||
| 9 | 398.45 | |||
| 29/10/2025 | 11:37:20.421 | 38 | 398.50 | |
| 38 | 398.50 | |||
| 38 | 398.50 | |||
| 29/10/2025 | 11:37:16.327 | 1 | 398.60 | |
| 1 | 398.60 | |||
| 1 | 398.60 | |||
| 29/10/2025 | 11:36:51.429 | 2 | 398.55 | |
| 2 | 398.55 | |||
| 2 | 398.55 | |||
| 29/10/2025 | 11:35:25.937 | 1 | 398.80 | |
| 1 | 398.80 | |||
| 1 | 398.80 | |||
| 29/10/2025 | 11:35:14.430 | 30 | 398.60 | |
| 30 | 398.60 | |||
| 30 | 398.60 | |||
| 29/10/2025 | 11:35:09.082 | 10 | 398.80 | |
| 10 | 398.80 | |||
| 10 | 398.80 | |||
| 29/10/2025 | 11:33:59.214 | 4 | 398.85 | |
| 4 | 398.85 | |||
| 4 | 398.85 | |||
| 29/10/2025 | 11:33:58.388 | 3 | 398.60 | |
| 3 | 398.60 | |||
| 3 | 398.60 | |||
| 29/10/2025 | 11:32:59.834 | 100 | 398.90 | |
| 100 | 398.90 | |||
| 100 | 398.90 | |||
| 29/10/2025 | 11:31:58.872 | 5 | 398.70 | |
| 5 | 398.70 | |||
| 5 | 398.70 | |||
| 29/10/2025 | 11:31:51.059 | 83 | 398.90 | |
| 83 | 398.90 | |||
| 83 | 398.90 | |||
| 29/10/2025 | 11:31:20.699 | 25 | 398.95 | |
| 25 | 398.95 | |||
| 25 | 398.95 | |||
| 29/10/2025 | 11:31:10.820 | 15 | 398.95 | |
| 15 | 398.95 | |||
| 15 | 398.95 | |||
| 29/10/2025 | 11:31:02.491 | 1 | 398.75 | |
| 1 | 398.75 | |||
| 1 | 398.75 | |||
| 29/10/2025 | 11:30:59.335 | 1 | 398.95 | |
| 1 | 398.95 | |||
| 1 | 398.95 | |||
| 29/10/2025 | 11:30:37.482 | 300 | 398.75 | |
| 300 | 398.75 | |||
| 300 | 398.75 | |||
| 29/10/2025 | 11:30:29.055 | 1 | 398.75 | |
| 1 | 398.75 | |||
| 1 | 398.75 | |||
| 29/10/2025 | 11:30:10.265 | 100 | 399.05 | |
| 100 | 399.05 | |||
| 100 | 399.05 | |||
| 29/10/2025 | 11:28:55.661 | 1 | 398.90 | |
| 1 | 398.90 | |||
| 1 | 398.90 | |||
| 29/10/2025 | 11:28:12.304 | 1 | 398.80 | |
| 1 | 398.80 | |||
| 1 | 398.80 | |||
| 29/10/2025 | 11:27:33.135 | 3 | 399.20 | |
| 3 | 399.20 | |||
| 3 | 399.20 | |||
| 29/10/2025 | 11:27:12.310 | 1 | 399.05 | |
| 1 | 399.05 | |||
| 1 | 399.05 | |||
| 29/10/2025 | 11:27:08.223 | 25 | 399.25 | |
| 25 | 399.25 | |||
| 25 | 399.25 | |||
| 29/10/2025 | 11:23:10.632 | 40 | 399.10 | |
| 40 | 399.10 | |||
| 40 | 399.10 | |||
| 29/10/2025 | 11:21:36.967 | 11 | 399.00 | |
| 11 | 399.00 | |||
| 11 | 399.00 | |||
| 29/10/2025 | 11:19:08.427 | 1 | 398.95 | |
| 1 | 398.95 | |||
| 1 | 398.95 | |||
| 29/10/2025 | 11:18:40.181 | 6 | 399.10 | |
| 6 | 399.10 | |||
| 6 | 399.10 | |||
| 29/10/2025 | 11:18:02.182 | 1 | 399.10 | |
| 1 | 399.10 | |||
| 1 | 399.10 | |||
| 29/10/2025 | 11:16:52.438 | 6 | 399.10 | |
| 6 | 399.10 | |||
| 6 | 399.10 | |||
| 29/10/2025 | 11:16:40.711 | 1 | 398.90 | |
| 1 | 398.90 | |||
| 1 | 398.90 | |||
| 29/10/2025 | 11:15:29.378 | 30 | 398.85 | |
| 30 | 398.85 | |||
| 30 | 398.85 | |||
| 29/10/2025 | 11:11:20.583 | 80 | 398.70 | |
| 80 | 398.70 | |||
| 80 | 398.70 | |||
| 29/10/2025 | 11:11:12.536 | 300 | 398.70 | |
| 300 | 398.70 | |||
| 300 | 398.70 | |||
| 29/10/2025 | 11:10:25.830 | 92 | 398.80 | |
| 92 | 398.80 | |||
| 92 | 398.80 | |||
| 29/10/2025 | 11:08:45.009 | 15 | 398.85 | |
| 15 | 398.85 | |||
| 15 | 398.85 | |||
| 29/10/2025 | 11:08:15.498 | 1 | 398.85 | |
| 1 | 398.85 | |||
| 1 | 398.85 | |||
| 29/10/2025 | 11:06:56.258 | 3 | 398.80 | |
| 3 | 398.80 | |||
| 3 | 398.80 | |||
| 29/10/2025 | 11:06:50.510 | 25 | 398.80 | |
| 25 | 398.80 | |||
| 25 | 398.80 | |||
| 29/10/2025 | 11:06:23.002 | 29 | 399.15 | |
| 29 | 399.15 | |||
| 29 | 399.15 | |||
| 29/10/2025 | 11:05:05.031 | 6 | 398.80 | |
| 6 | 398.80 | |||
| 6 | 398.80 | |||
| 29/10/2025 | 11:03:10.810 | 50 | 398.70 | |
| 50 | 398.70 | |||
| 50 | 398.70 | |||
| 29/10/2025 | 11:02:17.033 | 2 | 398.70 | |
| 2 | 398.70 | |||
| 2 | 398.70 | |||
| 29/10/2025 | 11:01:48.356 | 2 | 398.65 | |
| 2 | 398.65 | |||
| 2 | 398.65 | |||
| 29/10/2025 | 11:01:14.196 | 1 | 398.65 | |
| 1 | 398.65 | |||
| 1 | 398.65 | |||
| 29/10/2025 | 11:01:08.883 | 6 | 398.65 | |
| 6 | 398.65 | |||
| 6 | 398.65 | |||
| 29/10/2025 | 11:00:01.113 | 2 | 399.00 | |
| 2 | 399.00 | |||
| 2 | 399.00 | |||
| 29/10/2025 | 10:58:42.120 | 38 | 398.65 | |
| 38 | 398.65 | |||
| 38 | 398.65 | |||
| 29/10/2025 | 10:58:05.061 | 10 | 398.65 | |
| 10 | 398.65 | |||
| 10 | 398.65 | |||
| 29/10/2025 | 10:56:35.849 | 3 | 399.05 | |
| 3 | 399.05 | |||
| 3 | 399.05 | |||
| 29/10/2025 | 10:56:21.961 | 60 | 398.70 | |
| 60 | 398.70 | |||
| 60 | 398.70 | |||
| 29/10/2025 | 10:54:50.574 | 4 | 398.80 | |
| 4 | 398.80 | |||
| 4 | 398.80 | |||
| 29/10/2025 | 10:54:47.515 | 13 | 398.80 | |
| 13 | 398.80 | |||
| 13 | 398.80 | |||
| 29/10/2025 | 10:53:53.699 | 15 | 398.90 | |
| 15 | 398.90 | |||
| 15 | 398.90 | |||
| 29/10/2025 | 10:53:49.815 | 4 | 398.65 | |
| 4 | 398.65 | |||
| 4 | 398.65 | |||
| 29/10/2025 | 10:53:29.012 | 5 | 398.85 | |
| 5 | 398.85 | |||
| 5 | 398.85 | |||
| 29/10/2025 | 10:52:26.866 | 1 | 398.65 | |
| 1 | 398.65 | |||
| 1 | 398.65 | |||
| 29/10/2025 | 10:48:42.845 | 50 | 398.70 | |
| 50 | 398.70 | |||
| 50 | 398.70 | |||
| 29/10/2025 | 10:48:25.486 | 2 | 398.65 | |
| 2 | 398.65 | |||
| 2 | 398.65 | |||
| 29/10/2025 | 10:47:28.869 | 3 | 398.70 | |
| 3 | 398.70 | |||
| 3 | 398.70 | |||
| 29/10/2025 | 10:47:09.456 | 5 | 398.65 | |
| 5 | 398.65 | |||
| 5 | 398.65 | |||
| 29/10/2025 | 10:46:56.377 | 1 | 398.80 | |
| 1 | 398.80 | |||
| 1 | 398.80 | |||
| 29/10/2025 | 10:46:29.019 | 1 | 398.65 | |
| 1 | 398.65 | |||
| 1 | 398.65 | |||
| 29/10/2025 | 10:46:23.285 | 1 | 398.85 | |
| 1 | 398.85 | |||
| 1 | 398.85 | |||
| 29/10/2025 | 10:46:11.477 | 2 | 398.85 | |
| 2 | 398.85 | |||
| 2 | 398.85 | |||
| 29/10/2025 | 10:36:35.332 | 1 | 398.70 | |
| 1 | 398.70 | |||
| 1 | 398.70 | |||
| 29/10/2025 | 10:35:50.684 | 2 | 399.10 | |
| 2 | 399.10 | |||
| 2 | 399.10 | |||
| 29/10/2025 | 10:35:09.441 | 1 | 398.60 | |
| 1 | 398.60 | |||
| 1 | 398.60 | |||
| 29/10/2025 | 10:34:22.288 | 584 | 398.60 | |
| 584 | 398.60 | |||
| 584 | 398.60 | |||
| 29/10/2025 | 10:32:53.288 | 6 | 399.25 | |
| 6 | 399.25 | |||
| 6 | 399.25 | |||
| 29/10/2025 | 10:31:00.650 | 1 | 398.95 | |
| 1 | 398.95 | |||
| 1 | 398.95 | |||
| 29/10/2025 | 10:30:04.123 | 1 | 399.25 | |
| 1 | 399.25 | |||
| 1 | 399.25 | |||
| 29/10/2025 | 10:27:39.034 | 17 | 398.75 | |
| 17 | 398.75 | |||
| 17 | 398.75 | |||
| 29/10/2025 | 10:26:12.500 | 200 | 398.60 | |
| 200 | 398.60 | |||
| 200 | 398.60 | |||
| 29/10/2025 | 10:25:55.919 | 2 660 | 398.30 | |
| 2 660 | 398.30 | |||
| 2 660 | 398.30 | |||
| 29/10/2025 | 10:25:35.326 | 300 | 398.90 | |
| 300 | 398.90 | |||
| 300 | 398.90 | |||
| 29/10/2025 | 10:24:58.837 | 75 | 399.10 | |
| 75 | 399.10 | |||
| 75 | 399.10 | |||
| 29/10/2025 | 10:24:40.630 | 6 | 398.95 | |
| 6 | 398.95 | |||
| 6 | 398.95 | |||
| 29/10/2025 | 10:23:01.039 | 12 | 399.30 | |
| 12 | 399.30 | |||
| 12 | 399.30 | |||
| 29/10/2025 | 10:21:17.476 | 1 | 399.00 | |
| 1 | 399.00 | |||
| 1 | 399.00 | |||
| 29/10/2025 | 10:21:10.851 | 23 | 398.95 | |
| 23 | 398.95 | |||
| 23 | 398.95 | |||
| 29/10/2025 | 10:20:54.268 | 4 | 398.95 | |
| 4 | 398.95 | |||
| 4 | 398.95 | |||
| 29/10/2025 | 10:19:46.837 | 15 | 398.95 | |
| 15 | 398.95 | |||
| 15 | 398.95 | |||
| 29/10/2025 | 10:19:20.801 | 2 | 399.35 | |
| 2 | 399.35 | |||
| 2 | 399.35 | |||
| 29/10/2025 | 10:18:54.668 | 10 | 399.20 | |
| 10 | 399.20 | |||
| 10 | 399.20 | |||
| 29/10/2025 | 10:18:26.494 | 5 | 399.05 | |
| 5 | 399.05 | |||
| 5 | 399.05 | |||
| 29/10/2025 | 10:17:42.923 | 5 | 399.20 | |
| 5 | 399.20 | |||
| 5 | 399.20 | |||
| 29/10/2025 | 10:17:02.412 | 1 | 399.20 | |
| 1 | 399.20 | |||
| 1 | 399.20 | |||
| 29/10/2025 | 10:16:45.030 | 20 | 399.00 | |
| 20 | 399.00 | |||
| 20 | 399.00 | |||
| 29/10/2025 | 10:15:13.588 | 20 | 398.70 | |
| 20 | 398.70 | |||
| 10 | 398.70 | |||
| 10 | 398.70 | |||
| 29/10/2025 | 10:12:33.289 | 13 | 398.95 | |
| 13 | 398.95 | |||
| 13 | 398.95 | |||
| 29/10/2025 | 10:12:06.915 | 30 | 398.70 | |
| 30 | 398.70 | |||
| 30 | 398.70 | |||
| 29/10/2025 | 10:08:15.268 | 1 | 398.80 | |
| 1 | 398.80 | |||
| 1 | 398.80 | |||
| 29/10/2025 | 10:07:48.237 | 3 | 398.60 | |
| 3 | 398.60 | |||
| 3 | 398.60 | |||
| 29/10/2025 | 10:07:24.923 | 20 | 398.80 | |
| 20 | 398.80 | |||
| 20 | 398.80 | |||
| 29/10/2025 | 10:06:55.458 | 12 | 398.95 | |
| 12 | 398.95 | |||
| 12 | 398.95 | |||
| 29/10/2025 | 10:05:25.490 | 1 | 398.95 | |
| 1 | 398.95 | |||
| 1 | 398.95 | |||
| 29/10/2025 | 10:04:58.148 | 50 | 398.95 | |
| 50 | 398.95 | |||
| 50 | 398.95 | |||
| 29/10/2025 | 10:04:40.173 | 2 | 398.90 | |
| 2 | 398.90 | |||
| 2 | 398.90 | |||
| 29/10/2025 | 10:04:33.618 | 5 | 398.70 | |
| 5 | 398.70 | |||
| 5 | 398.70 | |||
| 29/10/2025 | 10:04:16.580 | 24 | 398.90 | |
| 24 | 398.90 | |||
| 24 | 398.90 | |||
| 29/10/2025 | 10:03:43.111 | 8 | 398.75 | |
| 8 | 398.75 | |||
| 8 | 398.75 | |||
| 29/10/2025 | 10:03:22.863 | 10 | 398.95 | |
| 10 | 398.95 | |||
| 10 | 398.95 | |||
| 29/10/2025 | 10:02:25.837 | 10 | 398.60 | |
| 10 | 398.60 | |||
| 10 | 398.60 | |||
| 29/10/2025 | 10:02:16.185 | 52 | 398.65 | |
| 52 | 398.65 | |||
| 52 | 398.65 | |||
| 29/10/2025 | 10:01:35.676 | 3 | 398.80 | |
| 3 | 398.80 | |||
| 3 | 398.80 | |||
| 29/10/2025 | 10:01:21.804 | 1 | 398.95 | |
| 1 | 398.95 | |||
| 1 | 398.95 | |||
| 29/10/2025 | 10:01:02.531 | 2 | 398.90 | |
| 2 | 398.90 | |||
| 2 | 398.90 | |||
| 29/10/2025 | 10:00:12.676 | 6 | 398.95 | |
| 6 | 398.95 | |||
| 6 | 398.95 | |||
| 29/10/2025 | 09:57:37.670 | 4 | 398.95 | |
| 4 | 398.95 | |||
| 4 | 398.95 | |||
| 29/10/2025 | 09:56:44.618 | 10 | 399.10 | |
| 10 | 399.10 | |||
| 10 | 399.10 | |||
| 29/10/2025 | 09:54:30.109 | 6 | 399.35 | |
| 6 | 399.35 | |||
| 6 | 399.35 | |||
| 29/10/2025 | 09:53:36.194 | 120 | 399.00 | |
| 120 | 399.00 | |||
| 120 | 399.00 | |||
| 29/10/2025 | 09:52:23.243 | 1 | 399.25 | |
| 1 | 399.25 | |||
| 1 | 399.25 | |||
| 29/10/2025 | 09:52:08.552 | 5 | 399.00 | |
| 5 | 399.00 | |||
| 5 | 399.00 | |||
| 29/10/2025 | 09:51:51.969 | 120 | 398.95 | |
| 120 | 398.95 | |||
| 120 | 398.95 | |||
| 29/10/2025 | 09:51:43.999 | 1 | 398.85 | |
| 1 | 398.85 | |||
| 1 | 398.85 | |||
| 29/10/2025 | 09:51:13.057 | 20 | 398.75 | |
| 20 | 398.75 | |||
| 20 | 398.75 | |||
| 29/10/2025 | 09:50:27.780 | 3 | 398.70 | |
| 3 | 398.70 | |||
| 3 | 398.70 | |||
| 29/10/2025 | 09:50:24.337 | 1 | 398.95 | |
| 1 | 398.95 | |||
| 1 | 398.95 | |||
| 29/10/2025 | 09:50:01.705 | 1 | 398.95 | |
| 1 | 398.95 | |||
| 1 | 398.95 | |||
| 29/10/2025 | 09:49:52.254 | 1 | 398.70 | |
| 1 | 398.70 | |||
| 1 | 398.70 | |||
| 29/10/2025 | 09:49:10.859 | 63 | 398.75 | |
| 63 | 398.75 | |||
| 63 | 398.75 | |||
| 29/10/2025 | 09:49:08.335 | 50 | 398.90 | |
| 50 | 398.90 | |||
| 50 | 398.90 | |||
| 29/10/2025 | 09:48:50.590 | 1 | 398.70 | |
| 1 | 398.70 | |||
| 1 | 398.70 | |||
| 29/10/2025 | 09:48:20.397 | 17 | 398.65 | |
| 17 | 398.65 | |||
| 17 | 398.65 | |||
| 29/10/2025 | 09:46:53.869 | 5 | 398.90 | |
| 5 | 398.90 | |||
| 5 | 398.90 | |||
| 29/10/2025 | 09:46:25.172 | 2 | 399.15 | |
| 2 | 399.15 | |||
| 2 | 399.15 | |||
| 29/10/2025 | 09:46:00.411 | 6 | 398.90 | |
| 6 | 398.90 | |||
| 6 | 398.90 | |||
| 29/10/2025 | 09:44:50.914 | 5 | 398.95 | |
| 5 | 398.95 | |||
| 5 | 398.95 | |||
| 29/10/2025 | 09:43:43.095 | 11 | 399.05 | |
| 11 | 399.05 | |||
| 11 | 399.05 | |||
| 29/10/2025 | 09:43:40.651 | 1 | 399.30 | |
| 1 | 399.30 | |||
| 1 | 399.30 | |||
| 29/10/2025 | 09:43:39.284 | 3 | 399.30 | |
| 3 | 399.30 | |||
| 3 | 399.30 | |||
| 29/10/2025 | 09:43:29.062 | 50 | 399.30 | |
| 50 | 399.30 | |||
| 50 | 399.30 | |||
| 29/10/2025 | 09:43:22.876 | 10 | 399.35 | |
| 10 | 399.35 | |||
| 10 | 399.35 | |||
| 29/10/2025 | 09:43:06.514 | 4 | 399.35 | |
| 4 | 399.35 | |||
| 4 | 399.35 | |||
| 29/10/2025 | 09:42:53.385 | 1 | 399.35 | |
| 1 | 399.35 | |||
| 1 | 399.35 | |||
| 29/10/2025 | 09:42:50.606 | 2 | 399.35 | |
| 2 | 399.35 | |||
| 2 | 399.35 | |||
| 29/10/2025 | 09:42:41.172 | 200 | 399.45 | |
| 190 | 399.45 | |||
| 10 | 399.45 | |||
| 200 | 399.45 | |||
| 29/10/2025 | 09:42:37.426 | 300 | 399.45 | |
| 300 | 399.45 | |||
| 300 | 399.45 | |||
| 29/10/2025 | 09:42:19.215 | 50 | 399.45 | |
| 50 | 399.45 | |||
| 50 | 399.45 | |||
| 29/10/2025 | 09:42:14.556 | 1 | 399.35 | |
| 1 | 399.35 | |||
| 1 | 399.35 | |||
| 29/10/2025 | 09:42:08.868 | 3 | 399.35 | |
| 3 | 399.35 | |||
| 3 | 399.35 | |||
| 29/10/2025 | 09:42:03.291 | 1 | 399.35 | |
| 1 | 399.35 | |||
| 1 | 399.35 | |||
| 29/10/2025 | 09:41:21.933 | 9 | 399.35 | |
| 9 | 399.35 | |||
| 9 | 399.35 | |||
| 29/10/2025 | 09:41:08.547 | 1 | 399.40 | |
| 1 | 399.40 | |||
| 1 | 399.40 | |||
| 29/10/2025 | 09:40:21.042 | 20 | 399.45 | |
| 20 | 399.45 | |||
| 20 | 399.45 | |||
| 29/10/2025 | 09:40:01.936 | 1 | 399.45 | |
| 1 | 399.45 | |||
| 1 | 399.45 | |||
| 29/10/2025 | 09:39:56.318 | 3 | 399.40 | |
| 3 | 399.40 | |||
| 3 | 399.40 | |||
| 29/10/2025 | 09:39:51.830 | 5 | 399.35 | |
| 5 | 399.35 | |||
| 5 | 399.35 | |||
| 29/10/2025 | 09:39:46.074 | 1 | 399.35 | |
| 1 | 399.35 | |||
| 1 | 399.35 | |||
| 29/10/2025 | 09:39:24.368 | 100 | 399.35 | |
| 100 | 399.35 | |||
| 100 | 399.35 | |||
| 29/10/2025 | 09:38:56.184 | 10 | 399.20 | |
| 10 | 399.20 | |||
| 10 | 399.20 | |||
| 29/10/2025 | 09:37:56.859 | 5 | 399.25 | |
| 5 | 399.25 | |||
| 5 | 399.25 | |||
| 29/10/2025 | 09:37:03.599 | 150 | 399.25 | |
| 100 | 399.25 | |||
| 150 | 399.25 | |||
| 50 | 399.25 | |||
| 29/10/2025 | 09:37:03.513 | 111 | 399.15 | |
| 111 | 399.15 | |||
| 111 | 399.15 | |||
| 29/10/2025 | 09:36:23.665 | 300 | 399.25 | |
| 300 | 399.25 | |||
| 300 | 399.25 | |||
| 29/10/2025 | 09:35:34.303 | 60 | 399.15 | |
| 60 | 399.15 | |||
| 60 | 399.15 | |||
| 29/10/2025 | 09:33:44.926 | 42 | 399.25 | |
| 42 | 399.25 | |||
| 42 | 399.25 | |||
| 29/10/2025 | 09:32:23.251 | 3 | 399.25 | |
| 3 | 399.25 | |||
| 3 | 399.25 | |||
| 29/10/2025 | 09:32:06.907 | 12 | 399.40 | |
| 12 | 399.40 | |||
| 12 | 399.40 | |||
| 29/10/2025 | 09:32:02.495 | 16 | 399.30 | |
| 16 | 399.30 | |||
| 16 | 399.30 | |||
| 29/10/2025 | 09:31:11.619 | 5 | 399.15 | |
| 5 | 399.15 | |||
| 5 | 399.15 | |||
| 29/10/2025 | 09:31:01.368 | 3 | 399.40 | |
| 3 | 399.40 | |||
| 3 | 399.40 | |||
| 29/10/2025 | 09:30:44.472 | 1 | 399.05 | |
| 1 | 399.05 | |||
| 1 | 399.05 | |||
| 29/10/2025 | 09:30:44.170 | 5 | 399.05 | |
| 5 | 399.05 | |||
| 5 | 399.05 | |||
| 29/10/2025 | 09:30:32.945 | 13 | 399.05 | |
| 13 | 399.05 | |||
| 13 | 399.05 | |||
| 29/10/2025 | 09:30:25.349 | 1 | 399.25 | |
| 1 | 399.25 | |||
| 1 | 399.25 | |||
| 29/10/2025 | 09:30:12.423 | 201 | 399.25 | |
| 201 | 399.25 | |||
| 200 | 399.25 | |||
| 1 | 399.25 | |||
| 29/10/2025 | 09:29:55.766 | 300 | 399.10 | |
| 300 | 399.10 | |||
| 300 | 399.10 | |||
| 29/10/2025 | 09:29:36.453 | 1 | 399.05 | |
| 1 | 399.05 | |||
| 1 | 399.05 | |||
| 29/10/2025 | 09:28:57.720 | 1 | 399.20 | |
| 1 | 399.20 | |||
| 1 | 399.20 | |||
| 29/10/2025 | 09:28:46.264 | 20 | 399.20 | |
| 20 | 399.20 | |||
| 20 | 399.20 | |||
| 29/10/2025 | 09:28:28.511 | 18 | 399.35 | |
| 18 | 399.35 | |||
| 18 | 399.35 | |||
| 29/10/2025 | 09:28:06.921 | 55 | 399.35 | |
| 55 | 399.35 | |||
| 55 | 399.35 | |||
| 29/10/2025 | 09:25:22.398 | 50 | 399.50 | |
| 50 | 399.50 | |||
| 50 | 399.50 | |||
| 29/10/2025 | 09:24:33.875 | 2 | 399.65 | |
| 2 | 399.65 | |||
| 2 | 399.65 | |||
| 29/10/2025 | 09:24:04.277 | 1 | 399.50 | |
| 1 | 399.50 | |||
| 1 | 399.50 | |||
| 29/10/2025 | 09:23:59.376 | 6 | 399.45 | |
| 6 | 399.45 | |||
| 6 | 399.45 | |||
| 29/10/2025 | 09:23:49.764 | 100 | 399.40 | |
| 100 | 399.40 | |||
| 100 | 399.40 | |||
| 29/10/2025 | 09:23:02.211 | 6 | 399.60 | |
| 6 | 399.60 | |||
| 6 | 399.60 | |||
| 29/10/2025 | 09:22:57.936 | 5 | 399.35 | |
| 5 | 399.35 | |||
| 5 | 399.35 | |||
| 29/10/2025 | 09:22:20.672 | 1 | 399.50 | |
| 1 | 399.50 | |||
| 1 | 399.50 | |||
| 29/10/2025 | 09:21:57.218 | 25 | 399.65 | |
| 25 | 399.65 | |||
| 25 | 399.65 | |||
| 29/10/2025 | 09:21:43.113 | 4 | 399.65 | |
| 4 | 399.65 | |||
| 4 | 399.65 | |||
| 29/10/2025 | 09:21:37.685 | 300 | 399.70 | |
| 300 | 399.70 | |||
| 300 | 399.70 | |||
| 29/10/2025 | 09:20:22.000 | 1 | 399.85 | |
| 1 | 399.85 | |||
| 1 | 399.85 | |||
| 29/10/2025 | 09:20:16.173 | 2 | 399.65 | |
| 2 | 399.65 | |||
| 2 | 399.65 | |||
| 29/10/2025 | 09:20:15.713 | 4 | 399.65 | |
| 4 | 399.65 | |||
| 4 | 399.65 | |||
| 29/10/2025 | 09:19:30.143 | 200 | 399.70 | |
| 200 | 399.70 | |||
| 200 | 399.70 | |||
| 29/10/2025 | 09:19:28.465 | 9 | 399.85 | |
| 9 | 399.85 | |||
| 9 | 399.85 | |||
| 29/10/2025 | 09:19:16.456 | 27 | 399.50 | |
| 20 | 399.50 | |||
| 27 | 399.50 | |||
| 3 | 399.50 | |||
| 4 | 399.50 | |||
| 29/10/2025 | 09:18:57.648 | 223 | 399.45 | |
| 223 | 399.45 | |||
| 223 | 399.45 | |||
| 29/10/2025 | 09:18:24.673 | 5 | 399.45 | |
| 5 | 399.45 | |||
| 5 | 399.45 | |||
| 29/10/2025 | 09:17:18.628 | 25 | 399.20 | |
| 25 | 399.20 | |||
| 25 | 399.20 | |||
| 29/10/2025 | 09:17:02.820 | 50 | 399.20 | |
| 50 | 399.20 | |||
| 50 | 399.20 | |||
| 29/10/2025 | 09:16:13.837 | 66 | 399.20 | |
| 4 | 399.20 | |||
| 66 | 399.20 | |||
| 62 | 399.20 | |||
| 29/10/2025 | 09:15:55.425 | 49 | 399.00 | |
| 49 | 399.00 | |||
| 49 | 399.00 | |||
| 29/10/2025 | 09:15:31.552 | 8 | 399.15 | |
| 8 | 399.15 | |||
| 8 | 399.15 | |||
| 29/10/2025 | 09:15:26.139 | 2 | 399.00 | |
| 1 | 399.00 | |||
| 1 | 399.00 | |||
| 2 | 399.00 | |||
| 29/10/2025 | 09:15:16.640 | 90 | 398.95 | |
| 90 | 398.95 | |||
| 90 | 398.95 | |||
| 29/10/2025 | 09:14:17.450 | 37 | 398.80 | |
| 37 | 398.80 | |||
| 37 | 398.80 | |||
| 29/10/2025 | 09:13:26.718 | 42 | 398.55 | |
| 42 | 398.55 | |||
| 42 | 398.55 | |||
| 29/10/2025 | 09:11:52.249 | 10 | 398.50 | |
| 10 | 398.50 | |||
| 10 | 398.50 | |||
| 29/10/2025 | 09:10:25.161 | 1 | 398.65 | |
| 1 | 398.65 | |||
| 1 | 398.65 | |||
| 29/10/2025 | 09:10:08.943 | 3 | 398.60 | |
| 3 | 398.60 | |||
| 3 | 398.60 | |||
| 29/10/2025 | 09:09:46.662 | 1 | 398.55 | |
| 1 | 398.55 | |||
| 1 | 398.55 | |||
| 29/10/2025 | 09:09:05.769 | 1 | 398.80 | |
| 1 | 398.80 | |||
| 1 | 398.80 | |||
| 29/10/2025 | 09:08:06.348 | 73 | 398.75 | |
| 73 | 398.75 | |||
| 73 | 398.75 | |||
| 29/10/2025 | 09:07:42.970 | 4 | 398.55 | |
| 4 | 398.55 | |||
| 4 | 398.55 | |||
| 29/10/2025 | 09:06:57.058 | 60 | 398.90 | |
| 60 | 398.90 | |||
| 60 | 398.90 | |||
| 29/10/2025 | 09:05:47.758 | 200 | 398.90 | |
| 200 | 398.90 | |||
| 200 | 398.90 | |||
| 29/10/2025 | 09:05:29.254 | 300 | 398.95 | |
| 300 | 398.95 | |||
| 300 | 398.95 | |||
| 29/10/2025 | 09:04:18.462 | 10 | 398.60 | |
| 10 | 398.60 | |||
| 10 | 398.60 | |||
| 29/10/2025 | 09:03:37.458 | 45 | 398.70 | |
| 45 | 398.70 | |||
| 45 | 398.70 | |||
| 29/10/2025 | 09:03:16.116 | 2 | 398.60 | |
| 2 | 398.60 | |||
| 2 | 398.60 | |||
| 29/10/2025 | 09:03:14.089 | 1 | 398.95 | |
| 1 | 398.95 | |||
| 1 | 398.95 | |||
| 29/10/2025 | 09:03:01.357 | 40 | 398.30 | |
| 40 | 398.30 | |||
| 40 | 398.30 | |||
| 29/10/2025 | 09:02:39.143 | 200 | 398.30 | |
| 200 | 398.30 | |||
| 200 | 398.30 | |||
| 29/10/2025 | 09:02:12.468 | 5 | 397.90 | |
| 5 | 397.90 | |||
| 5 | 397.90 | |||
| 29/10/2025 | 09:01:38.808 | 52 | 398.00 | |
| 2 | 398.00 | |||
| 52 | 398.00 | |||
| 50 | 398.00 | |||
| 29/10/2025 | 09:00:34.380 | 100 | 397.95 | |
| 100 | 397.95 | |||
| 100 | 397.95 | |||
| 29/10/2025 | 09:00:12.876 | 4 | 397.05 | |
| 4 | 397.05 | |||
| 4 | 397.05 | |||
| 29/10/2025 | 08:59:36.465 | 150 | 397.50 | |
| 150 | 397.50 | |||
| 150 | 397.50 | |||
| 29/10/2025 | 08:59:24.084 | 3 | 397.45 | |
| 3 | 397.45 | |||
| 3 | 397.45 | |||
| 29/10/2025 | 08:59:16.799 | 2 | 397.05 | |
| 2 | 397.05 | |||
| 2 | 397.05 | |||
| 29/10/2025 | 08:58:51.759 | 150 | 397.50 | |
| 150 | 397.50 | |||
| 150 | 397.50 | |||
| 29/10/2025 | 08:58:02.521 | 10 | 397.95 | |
| 10 | 397.95 | |||
| 10 | 397.95 | |||
| 29/10/2025 | 08:57:59.177 | 1 | 397.95 | |
| 1 | 397.95 | |||
| 1 | 397.95 | |||
| 29/10/2025 | 08:56:18.957 | 1 | 397.95 | |
| 1 | 397.95 | |||
| 1 | 397.95 | |||
| 29/10/2025 | 08:54:37.234 | 89 | 397.05 | |
| 89 | 397.05 | |||
| 89 | 397.05 | |||
| 29/10/2025 | 08:51:44.770 | 1 | 397.00 | |
| 1 | 397.00 | |||
| 1 | 397.00 | |||
| 29/10/2025 | 08:51:33.688 | 30 | 397.95 | |
| 30 | 397.95 | |||
| 30 | 397.95 | |||
| 29/10/2025 | 08:49:40.529 | 5 | 397.95 | |
| 5 | 397.95 | |||
| 5 | 397.95 | |||
| 29/10/2025 | 08:49:24.315 | 20 | 397.95 | |
| 20 | 397.95 | |||
| 20 | 397.95 | |||
| 29/10/2025 | 08:47:34.191 | 2 | 397.90 | |
| 2 | 397.90 | |||
| 2 | 397.90 | |||
| 29/10/2025 | 08:47:04.109 | 50 | 397.90 | |
| 50 | 397.90 | |||
| 50 | 397.90 | |||
| 29/10/2025 | 08:43:31.877 | 1 | 397.90 | |
| 1 | 397.90 | |||
| 1 | 397.90 | |||
| 29/10/2025 | 08:43:11.743 | 3 | 397.90 | |
| 3 | 397.90 | |||
| 3 | 397.90 | |||
| 29/10/2025 | 08:42:19.396 | 1 | 397.90 | |
| 1 | 397.90 | |||
| 1 | 397.90 | |||
| 29/10/2025 | 08:42:06.157 | 2 | 397.90 | |
| 2 | 397.90 | |||
| 2 | 397.90 | |||
| 29/10/2025 | 08:42:04.069 | 18 | 397.15 | |
| 18 | 397.15 | |||
| 18 | 397.15 | |||
| 29/10/2025 | 08:42:00.831 | 4 | 397.15 | |
| 4 | 397.15 | |||
| 4 | 397.15 | |||
| 29/10/2025 | 08:41:53.609 | 14 | 397.15 | |
| 14 | 397.15 | |||
| 14 | 397.15 | |||
| 29/10/2025 | 08:40:24.291 | 5 | 397.05 | |
| 5 | 397.05 | |||
| 5 | 397.05 | |||
| 29/10/2025 | 08:39:00.069 | 1 | 397.90 | |
| 1 | 397.90 | |||
| 1 | 397.90 | |||
| 29/10/2025 | 08:38:46.802 | 2 | 397.05 | |
| 2 | 397.05 | |||
| 2 | 397.05 | |||
| 29/10/2025 | 08:38:23.949 | 1 | 397.95 | |
| 1 | 397.95 | |||
| 1 | 397.95 | |||
| 29/10/2025 | 08:38:18.515 | 5 | 397.05 | |
| 5 | 397.05 | |||
| 5 | 397.05 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 57.51 / Ask: 57.52
Turnover: 69 005 TEUR -
Nvidia Corp.
Bid: 179.36 / Ask: 179.40
Turnover: 51 621 TEUR -
Rheinmetall AG
Bid: 1 730.00
Ask: 1 730.50
Turnover: 25 274 TEUR -
Deutsche Bank AG
Bid: 30.28 / Ask: 30.29
Turnover: 19 389 TEUR -
BASF SE
Bid: 43.92 / Ask: 43.93
Turnover: 13 018 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 12:47:58
Last Update:
29/10/2025 @ 12:47:58