Rheinmetall AG
- Information
- Last
- Buy
- Sell
10921
6447
1616.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 08/08/2025 | 20:01:25.109 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 08/08/2025 | 20:01:20.781 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:01:08.710 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 08/08/2025 | 20:01:07.101 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:00:54.227 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:00:48.333 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 08/08/2025 | 20:00:40.940 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 20:00:22.247 | 53 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 15 | 1 618.00 | |||
| 13 | 1 618.00 | |||
| 52 | 1 618.00 | |||
| 25 | 1 618.00 | |||
| 08/08/2025 | 20:00:07.477 | 30 | 1 617.50 | |
| 30 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 08/08/2025 | 20:00:04.856 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:59:48.179 | 5 | 1 617.50 | |
| 5 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 08/08/2025 | 19:59:35.827 | 7 | 1 617.50 | |
| 7 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 08/08/2025 | 19:59:30.106 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:59:29.153 | 4 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 08/08/2025 | 19:59:22.286 | 10 | 1 617.50 | |
| 10 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 08/08/2025 | 19:59:19.423 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 08/08/2025 | 19:59:05.368 | 30 | 1 617.50 | |
| 30 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 08/08/2025 | 19:58:58.090 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 08/08/2025 | 19:58:14.006 | 15 | 1 617.50 | |
| 15 | 1 617.50 | |||
| 15 | 1 617.50 | |||
| 08/08/2025 | 19:58:10.443 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:58:05.309 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 19:58:01.190 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 19:57:45.401 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:57:19.240 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 08/08/2025 | 19:57:06.955 | 5 | 1 619.50 | |
| 5 | 1 619.50 | |||
| 5 | 1 619.50 | |||
| 08/08/2025 | 19:57:00.536 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 19:56:48.165 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 19:56:42.209 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:56:18.667 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:56:16.342 | 3 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 08/08/2025 | 19:56:10.255 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:56:08.139 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:55:56.510 | 10 | 1 617.50 | |
| 4 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 10 | 1 617.50 | |||
| 08/08/2025 | 19:55:52.188 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:55:17.736 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 08/08/2025 | 19:55:14.619 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 08/08/2025 | 19:55:10.295 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:55:04.439 | 20 | 1 617.50 | |
| 18 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 20 | 1 617.50 | |||
| 08/08/2025 | 19:54:46.152 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:54:43.242 | 4 | 1 617.50 | |
| 3 | 1 617.50 | |||
| 4 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:54:39.709 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:54:36.742 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:54:19.485 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 08/08/2025 | 19:54:19.068 | 30 | 1 617.50 | |
| 8 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 14 | 1 617.50 | |||
| 30 | 1 617.50 | |||
| 5 | 1 617.50 | |||
| 08/08/2025 | 19:54:05.111 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:53:36.728 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:53:35.563 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 08/08/2025 | 19:53:18.250 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:53:15.900 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:52:42.386 | 6 | 1 616.00 | |
| 6 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:52:27.322 | 3 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 08/08/2025 | 19:52:00.576 | 9 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 8 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 08/08/2025 | 19:51:57.613 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 08/08/2025 | 19:50:57.378 | 15 | 1 618.00 | |
| 15 | 1 618.00 | |||
| 15 | 1 618.00 | |||
| 08/08/2025 | 19:50:51.729 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 08/08/2025 | 19:50:44.285 | 32 | 1 618.00 | |
| 32 | 1 618.00 | |||
| 30 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 08/08/2025 | 19:50:40.600 | 10 | 1 618.00 | |
| 10 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 5 | 1 618.00 | |||
| 08/08/2025 | 19:50:28.069 | 30 | 1 616.00 | |
| 30 | 1 616.00 | |||
| 18 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 08/08/2025 | 19:50:27.839 | 7 | 1 617.50 | |
| 7 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 6 | 1 617.50 | |||
| 08/08/2025 | 19:50:17.899 | 4 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 08/08/2025 | 19:50:00.189 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:49:55.561 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:49:52.694 | 2 | 1 617.50 | |
| 2 | 1 617.50 | |||
| 2 | 1 617.50 | |||
| 08/08/2025 | 19:49:37.041 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 19:49:05.076 | 6 | 1 618.00 | |
| 3 | 1 618.00 | |||
| 6 | 1 618.00 | |||
| 3 | 1 618.00 | |||
| 08/08/2025 | 19:48:53.279 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 19:48:49.346 | 5 | 1 618.50 | |
| 3 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 5 | 1 618.50 | |||
| 08/08/2025 | 19:48:47.644 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 08/08/2025 | 19:48:43.133 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 19:48:41.938 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 08/08/2025 | 19:48:27.776 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 19:48:15.342 | 1 | 1 618.50 | |
| 1 | 1 618.50 | |||
| 1 | 1 618.50 | |||
| 08/08/2025 | 19:47:54.902 | 30 | 1 616.00 | |
| 30 | 1 616.00 | |||
| 20 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 7 | 1 616.00 | |||
| 08/08/2025 | 19:47:49.871 | 30 | 1 617.00 | |
| 30 | 1 617.00 | |||
| 7 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 5 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 08/08/2025 | 19:47:32.438 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 19:47:14.782 | 3 | 1 619.50 | |
| 3 | 1 619.50 | |||
| 3 | 1 619.50 | |||
| 08/08/2025 | 19:47:11.947 | 26 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 26 | 1 619.00 | |||
| 23 | 1 619.00 | |||
| 08/08/2025 | 19:46:59.488 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:46:16.169 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 19:46:15.832 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 19:46:13.011 | 1 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 1 | 1 616.50 | |||
| 08/08/2025 | 19:45:59.887 | 2 | 1 619.50 | |
| 2 | 1 619.50 | |||
| 2 | 1 619.50 | |||
| 08/08/2025 | 19:45:56.696 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 19:45:50.613 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 19:45:43.757 | 3 | 1 617.00 | |
| 3 | 1 617.00 | |||
| 3 | 1 617.00 | |||
| 08/08/2025 | 19:45:39.407 | 1 | 1 619.50 | |
| 1 | 1 619.50 | |||
| 1 | 1 619.50 | |||
| 08/08/2025 | 19:45:15.918 | 2 | 1 617.00 | |
| 2 | 1 617.00 | |||
| 2 | 1 617.00 | |||
| 08/08/2025 | 19:45:10.257 | 2 | 1 618.50 | |
| 2 | 1 618.50 | |||
| 2 | 1 618.50 | |||
| 08/08/2025 | 19:45:03.950 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 08/08/2025 | 19:44:56.742 | 10 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 08/08/2025 | 19:44:54.987 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 08/08/2025 | 19:44:37.876 | 10 | 1 619.00 | |
| 5 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 10 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 08/08/2025 | 19:44:37.205 | 3 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 08/08/2025 | 19:44:37.151 | 7 | 1 617.50 | |
| 6 | 1 617.50 | |||
| 7 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:44:12.700 | 30 | 1 616.00 | |
| 30 | 1 616.00 | |||
| 30 | 1 616.00 | |||
| 08/08/2025 | 19:44:03.763 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 08/08/2025 | 19:44:03.697 | 1 | 1 617.00 | |
| 1 | 1 617.00 | |||
| 1 | 1 617.00 | |||
| 08/08/2025 | 19:43:18.857 | 30 | 1 616.00 | |
| 30 | 1 616.00 | |||
| 30 | 1 616.00 | |||
| 08/08/2025 | 19:43:01.054 | 30 | 1 616.00 | |
| 12 | 1 616.00 | |||
| 18 | 1 616.00 | |||
| 30 | 1 616.00 | |||
| 08/08/2025 | 19:42:56.631 | 10 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 10 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 08/08/2025 | 19:42:53.403 | 6 | 1 619.00 | |
| 6 | 1 619.00 | |||
| 6 | 1 619.00 | |||
| 08/08/2025 | 19:42:51.336 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 08/08/2025 | 19:42:49.845 | 30 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 08/08/2025 | 19:42:47.527 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 08/08/2025 | 19:42:33.046 | 4 | 1 616.50 | |
| 1 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 4 | 1 616.50 | |||
| 08/08/2025 | 19:42:19.889 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 08/08/2025 | 19:42:06.545 | 30 | 1 616.50 | |
| 10 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 20 | 1 616.50 | |||
| 08/08/2025 | 19:42:00.508 | 30 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 9 | 1 619.00 | |||
| 30 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 7 | 1 619.00 | |||
| 08/08/2025 | 19:41:57.902 | 2 | 1 619.00 | |
| 2 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 08/08/2025 | 19:41:41.425 | 30 | 1 616.50 | |
| 30 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 17 | 1 616.50 | |||
| 6 | 1 616.50 | |||
| 08/08/2025 | 19:41:40.448 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:41:36.054 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:41:09.380 | 21 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 7 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 21 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 08/08/2025 | 19:41:00.565 | 29 | 1 617.00 | |
| 25 | 1 617.00 | |||
| 29 | 1 617.00 | |||
| 4 | 1 617.00 | |||
| 08/08/2025 | 19:40:18.142 | 3 | 1 616.50 | |
| 3 | 1 616.50 | |||
| 3 | 1 616.50 | |||
| 08/08/2025 | 19:39:55.308 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 08/08/2025 | 19:39:53.524 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 08/08/2025 | 19:39:43.127 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 08/08/2025 | 19:39:36.093 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 08/08/2025 | 19:39:21.975 | 3 | 1 619.00 | |
| 3 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 08/08/2025 | 19:39:21.436 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 08/08/2025 | 19:39:12.432 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 08/08/2025 | 19:38:39.699 | 20 | 1 619.00 | |
| 10 | 1 619.00 | |||
| 3 | 1 619.00 | |||
| 2 | 1 619.00 | |||
| 5 | 1 619.00 | |||
| 20 | 1 619.00 | |||
| 08/08/2025 | 19:38:37.315 | 1 | 1 619.00 | |
| 1 | 1 619.00 | |||
| 1 | 1 619.00 | |||
| 08/08/2025 | 19:38:32.179 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:37:46.989 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 08/08/2025 | 19:37:26.752 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 08/08/2025 | 19:37:26.471 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:37:26.448 | 4 | 1 618.00 | |
| 4 | 1 618.00 | |||
| 4 | 1 618.00 | |||
| 08/08/2025 | 19:37:18.801 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 08/08/2025 | 19:37:06.654 | 6 | 1 617.50 | |
| 6 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 3 | 1 617.50 | |||
| 08/08/2025 | 19:36:51.116 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:36:45.886 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:36:43.677 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 08/08/2025 | 19:36:40.046 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 08/08/2025 | 19:36:36.323 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 08/08/2025 | 19:36:34.654 | 1 | 1 618.00 | |
| 1 | 1 618.00 | |||
| 1 | 1 618.00 | |||
| 08/08/2025 | 19:36:25.551 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 28 | 1 613.50 | |||
| 08/08/2025 | 19:36:24.935 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:36:22.334 | 1 | 1 617.50 | |
| 1 | 1 617.50 | |||
| 1 | 1 617.50 | |||
| 08/08/2025 | 19:36:09.298 | 5 | 1 616.50 | |
| 5 | 1 616.50 | |||
| 5 | 1 616.50 | |||
| 08/08/2025 | 19:35:45.102 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 08/08/2025 | 19:35:16.568 | 9 | 1 613.50 | |
| 9 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 08/08/2025 | 19:35:15.939 | 2 | 1 618.00 | |
| 2 | 1 618.00 | |||
| 2 | 1 618.00 | |||
| 08/08/2025 | 19:34:54.513 | 30 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 30 | 1 614.00 | |||
| 14 | 1 614.00 | |||
| 11 | 1 614.00 | |||
| 08/08/2025 | 19:34:47.961 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 08/08/2025 | 19:34:31.963 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:34:30.559 | 9 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 6 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 08/08/2025 | 19:33:04.639 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 08/08/2025 | 19:32:54.784 | 30 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 23 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 08/08/2025 | 19:32:53.798 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 08/08/2025 | 19:32:14.541 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 08/08/2025 | 19:32:12.506 | 1 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 08/08/2025 | 19:31:48.372 | 3 | 1 613.50 | |
| 1 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 08/08/2025 | 19:31:41.122 | 12 | 1 616.00 | |
| 12 | 1 616.00 | |||
| 12 | 1 616.00 | |||
| 08/08/2025 | 19:31:33.628 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:31:24.962 | 2 | 1 616.00 | |
| 2 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 08/08/2025 | 19:31:22.077 | 114 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 6 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 100 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 77 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 20 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:29:23.863 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 08/08/2025 | 19:29:22.991 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:29:10.115 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:29:07.981 | 30 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 6 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 3 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 08/08/2025 | 19:28:57.440 | 5 | 1 614.00 | |
| 5 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 08/08/2025 | 19:28:36.263 | 5 | 1 614.50 | |
| 5 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 08/08/2025 | 19:28:36.147 | 5 | 1 615.00 | |
| 5 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 08/08/2025 | 19:27:49.802 | 3 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 08/08/2025 | 19:27:42.253 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:27:40.946 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:27:28.983 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:27:17.902 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 08/08/2025 | 19:27:12.163 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:26:48.819 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:26:43.653 | 5 | 1 616.00 | |
| 5 | 1 616.00 | |||
| 3 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 08/08/2025 | 19:26:42.159 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:26:30.807 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:26:22.455 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:26:20.847 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:25:58.321 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:25:43.771 | 38 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 24 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 30 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 08/08/2025 | 19:23:50.726 | 30 | 1 614.50 | |
| 30 | 1 614.50 | |||
| 30 | 1 614.50 | |||
| 08/08/2025 | 19:23:50.536 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:23:28.636 | 6 | 1 614.00 | |
| 6 | 1 614.00 | |||
| 6 | 1 614.00 | |||
| 08/08/2025 | 19:23:17.886 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 08/08/2025 | 19:23:12.219 | 8 | 1 616.00 | |
| 3 | 1 616.00 | |||
| 5 | 1 616.00 | |||
| 2 | 1 616.00 | |||
| 6 | 1 616.00 | |||
| 08/08/2025 | 19:23:12.134 | 3 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 08/08/2025 | 19:22:21.597 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 08/08/2025 | 19:22:02.355 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 08/08/2025 | 19:21:57.924 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:21:50.108 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 08/08/2025 | 19:21:46.772 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:21:35.039 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 08/08/2025 | 19:21:32.541 | 10 | 1 614.50 | |
| 10 | 1 614.50 | |||
| 10 | 1 614.50 | |||
| 08/08/2025 | 19:21:14.514 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 08/08/2025 | 19:20:50.233 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 08/08/2025 | 19:20:39.976 | 4 | 1 614.50 | |
| 4 | 1 614.50 | |||
| 4 | 1 614.50 | |||
| 08/08/2025 | 19:20:38.706 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 08/08/2025 | 19:20:15.827 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:20:13.260 | 7 | 1 614.50 | |
| 7 | 1 614.50 | |||
| 7 | 1 614.50 | |||
| 08/08/2025 | 19:20:00.087 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 08/08/2025 | 19:19:36.597 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:19:30.242 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:19:28.052 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:19:10.768 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:18:55.588 | 3 | 1 614.50 | |
| 3 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:18:18.832 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 08/08/2025 | 19:18:09.165 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:18:05.685 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:18:03.033 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:17:59.749 | 28 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 28 | 1 614.00 | |||
| 25 | 1 614.00 | |||
| 08/08/2025 | 19:17:43.437 | 5 | 1 613.50 | |
| 5 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 08/08/2025 | 19:17:32.658 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:17:27.350 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 08/08/2025 | 19:17:11.125 | 2 | 1 612.50 | |
| 2 | 1 612.50 | |||
| 2 | 1 612.50 | |||
| 08/08/2025 | 19:17:06.200 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:17:04.085 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:17:02.476 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 08/08/2025 | 19:17:01.172 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:17:00.550 | 5 | 1 613.00 | |
| 5 | 1 613.00 | |||
| 5 | 1 613.00 | |||
| 08/08/2025 | 19:16:59.114 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:16:46.072 | 11 | 1 612.50 | |
| 11 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 8 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 08/08/2025 | 19:16:30.101 | 25 | 1 614.00 | |
| 25 | 1 614.00 | |||
| 25 | 1 614.00 | |||
| 08/08/2025 | 19:16:07.646 | 10 | 1 614.00 | |
| 10 | 1 614.00 | |||
| 10 | 1 614.00 | |||
| 08/08/2025 | 19:16:04.769 | 3 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 08/08/2025 | 19:16:00.439 | 4 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 4 | 1 614.00 | |||
| 3 | 1 614.00 | |||
| 08/08/2025 | 19:15:46.434 | 1 | 1 612.50 | |
| 1 | 1 612.50 | |||
| 1 | 1 612.50 | |||
| 08/08/2025 | 19:15:45.422 | 30 | 1 613.50 | |
| 30 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 08/08/2025 | 19:15:25.196 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:15:19.965 | 3 | 1 613.00 | |
| 3 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 08/08/2025 | 19:15:15.118 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:15:03.569 | 1 | 1 614.00 | |
| 1 | 1 614.00 | |||
| 1 | 1 614.00 | |||
| 08/08/2025 | 19:14:56.466 | 27 | 1 614.00 | |
| 27 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 25 | 1 614.00 | |||
| 08/08/2025 | 19:14:48.478 | 4 | 1 613.00 | |
| 1 | 1 613.00 | |||
| 4 | 1 613.00 | |||
| 3 | 1 613.00 | |||
| 08/08/2025 | 19:14:45.741 | 95 | 1 613.50 | |
| 10 | 1 613.50 | |||
| 25 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 5 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 30 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 12 | 1 613.50 | |||
| 1 | 1 613.50 | |||
| 28 | 1 613.50 | |||
| 4 | 1 613.50 | |||
| 52 | 1 613.50 | |||
| 10 | 1 613.50 | |||
| 08/08/2025 | 19:13:07.804 | 65 | 1 614.50 | |
| 30 | 1 614.50 | |||
| 30 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 65 | 1 614.50 | |||
| 08/08/2025 | 19:12:55.398 | 5 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 3 | 1 614.50 | |||
| 5 | 1 614.50 | |||
| 08/08/2025 | 19:12:54.518 | 2 | 1 614.50 | |
| 2 | 1 614.50 | |||
| 2 | 1 614.50 | |||
| 08/08/2025 | 19:12:51.090 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:12:46.564 | 5 | 1 612.50 | |
| 5 | 1 612.50 | |||
| 5 | 1 612.50 | |||
| 08/08/2025 | 19:12:33.067 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:12:02.179 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:11:39.978 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 08/08/2025 | 19:11:12.152 | 1 | 1 614.50 | |
| 1 | 1 614.50 | |||
| 1 | 1 614.50 | |||
| 08/08/2025 | 19:10:49.985 | 2 | 1 613.50 | |
| 2 | 1 613.50 | |||
| 2 | 1 613.50 | |||
| 08/08/2025 | 19:10:48.426 | 5 | 1 614.00 | |
| 3 | 1 614.00 | |||
| 5 | 1 614.00 | |||
| 2 | 1 614.00 | |||
| 08/08/2025 | 19:10:43.752 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:10:40.101 | 4 | 1 615.50 | |
| 3 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 4 | 1 615.50 | |||
| 08/08/2025 | 19:10:32.530 | 5 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 08/08/2025 | 19:10:04.916 | 32 | 1 615.50 | |
| 29 | 1 615.50 | |||
| 32 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 08/08/2025 | 19:09:42.867 | 3 | 1 612.50 | |
| 3 | 1 612.50 | |||
| 3 | 1 612.50 | |||
| 08/08/2025 | 19:09:41.104 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 08/08/2025 | 19:09:39.789 | 2 | 1 615.50 | |
| 2 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 08/08/2025 | 19:09:25.104 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 08/08/2025 | 19:09:18.765 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 08/08/2025 | 19:09:08.378 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 08/08/2025 | 19:08:26.961 | 1 | 1 612.00 | |
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 08/08/2025 | 19:08:26.833 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 08/08/2025 | 19:08:22.478 | 5 | 1 615.50 | |
| 5 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 08/08/2025 | 19:08:20.022 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 08/08/2025 | 19:08:19.398 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 08/08/2025 | 19:08:08.523 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 08/08/2025 | 19:08:00.207 | 1 | 1 615.00 | |
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 08/08/2025 | 19:07:58.970 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 23 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 08/08/2025 | 19:07:52.504 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 08/08/2025 | 19:07:48.971 | 30 | 1 615.50 | |
| 15 | 1 615.50 | |||
| 15 | 1 615.50 | |||
| 30 | 1 615.50 | |||
| 08/08/2025 | 19:07:48.197 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:07:17.926 | 2 | 1 612.00 | |
| 2 | 1 612.00 | |||
| 2 | 1 612.00 | |||
| 08/08/2025 | 19:07:17.902 | 5 | 1 612.00 | |
| 3 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 1 | 1 612.00 | |||
| 5 | 1 612.00 | |||
| 08/08/2025 | 19:07:14.187 | 1 | 1 616.00 | |
| 1 | 1 616.00 | |||
| 1 | 1 616.00 | |||
| 08/08/2025 | 19:07:13.070 | 30 | 1 615.00 | |
| 30 | 1 615.00 | |||
| 29 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 08/08/2025 | 19:07:03.024 | 63 | 1 615.00 | |
| 3 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 56 | 1 615.00 | |||
| 5 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 3 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 16 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 25 | 1 615.00 | |||
| 2 | 1 615.00 | |||
| 1 | 1 615.00 | |||
| 08/08/2025 | 19:05:22.174 | 44 | 1 616.50 | |
| 2 | 1 616.50 | |||
| 2 | 1 616.50 | |||
| 30 | 1 616.50 | |||
| 10 | 1 616.50 | |||
| 44 | 1 616.50 | |||
| 08/08/2025 | 19:04:19.041 | 3 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 2 | 1 615.50 | |||
| 3 | 1 615.50 | |||
| 08/08/2025 | 19:04:10.992 | 30 | 1 615.50 | |
| 30 | 1 615.50 | |||
| 25 | 1 615.50 | |||
| 5 | 1 615.50 | |||
| 08/08/2025 | 19:04:00.233 | 1 | 1 615.50 | |
| 1 | 1 615.50 | |||
| 1 | 1 615.50 | |||
| 08/08/2025 | 19:03:46.145 | 1 | 1 620.00 | |
| 1 | 1 620.00 | |||
| 1 | 1 620.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 616.50
Ask: 1 619.50
Turnover: 128 170 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 565.00 / Ask: 566.00
Turnover: 47 367 TEUR -
Novo-Nordisk AS
Bid: 43.785 / Ask: 43.845
Turnover: 41 401 TEUR -
Nvidia Corp.
Bid: 156.70 / Ask: 156.76
Turnover: 32 703 TEUR -
Commerzbank AG
Bid: 34.43 / Ask: 34.49
Turnover: 32 200 TEUR
Realtime Quotes
Last Update:
08/08/2025 @ 20:01:26
Last Update:
08/08/2025 @ 20:01:26