Tradegate Exchange

Amazon.com Inc.

2522

1627

223.40

Date	Time	Volume	Order Volume	Price
03/11/2025	15:19:35.255	500		223.40
			500	223.40
			500	223.40
03/11/2025	15:19:35.204	500		223.40
			500	223.40
			500	223.40
03/11/2025	15:19:33.693	13		223.40
			13	223.40
			13	223.40
03/11/2025	15:19:22.781	118		223.25
			118	223.25
			118	223.25
03/11/2025	15:19:20.864	10		223.25
			10	223.25
			10	223.25
03/11/2025	15:19:19.799	100		223.40
			100	223.40
			20	223.40
			80	223.40
03/11/2025	15:19:10.233	1		223.40
			1	223.40
			1	223.40
03/11/2025	15:19:08.613	4		223.40
			4	223.40
			4	223.40
03/11/2025	15:19:08.231	5		223.30
			5	223.30
			5	223.30
03/11/2025	15:18:53.981	8		223.25
			8	223.25
			8	223.25
03/11/2025	15:18:52.348	501		223.25
			1	223.25
			500	223.25
			501	223.25
03/11/2025	15:18:46.174	500		223.25
			500	223.25
			500	223.25
03/11/2025	15:18:45.786	1		223.40
			1	223.40
			1	223.40
03/11/2025	15:18:34.933	500		223.30
			500	223.30
			117	223.30
			383	223.30
03/11/2025	15:18:21.863	5		223.60
			5	223.60
			5	223.60
03/11/2025	15:18:21.465	4		223.55
			4	223.55
			4	223.55
03/11/2025	15:18:11.055	35		223.30
			35	223.30
			35	223.30
03/11/2025	15:18:01.914	1		223.30
			1	223.30
			1	223.30
03/11/2025	15:17:56.255	117		223.30
			117	223.30
			117	223.30
03/11/2025	15:17:33.986	50		223.25
			50	223.25
			50	223.25
03/11/2025	15:17:27.445	10		223.80
			10	223.80
			10	223.80
03/11/2025	15:17:22.506	8		223.55
			8	223.55
			8	223.55
03/11/2025	15:17:21.055	1		223.80
			1	223.80
			1	223.80
03/11/2025	15:17:15.903	28		223.85
			28	223.85
			28	223.85
03/11/2025	15:17:09.076	20		223.70
			20	223.70
			20	223.70
03/11/2025	15:17:06.385	15		223.70
			15	223.70
			15	223.70
03/11/2025	15:17:03.652	4		223.55
			4	223.55
			4	223.55
03/11/2025	15:16:58.473	7		223.90
			7	223.90
			7	223.90
03/11/2025	15:16:54.040	12		223.40
			12	223.40
			12	223.40
03/11/2025	15:16:52.811	110		223.65
			66	223.65
			44	223.65
			110	223.65
03/11/2025	15:16:52.100	250		223.40
			250	223.40
			250	223.40
03/11/2025	15:16:50.444	5		223.60
			5	223.60
			5	223.60
03/11/2025	15:16:48.065	1		223.40
			1	223.40
			1	223.40
03/11/2025	15:16:43.035	10		223.40
			10	223.40
			10	223.40
03/11/2025	15:16:28.360	150		223.25
			150	223.25
			150	223.25
03/11/2025	15:16:19.214	60		223.45
			60	223.45
			60	223.45
03/11/2025	15:16:18.928	1		223.25
			1	223.25
			1	223.25
03/11/2025	15:16:16.454	30		223.45
			30	223.45
			30	223.45
03/11/2025	15:16:16.190	750		223.45
			475	223.45
			125	223.45
			150	223.45
			750	223.45
03/11/2025	15:16:01.231	500		223.45
			500	223.45
			500	223.45
03/11/2025	15:15:56.161	2		223.70
			2	223.70
			2	223.70
03/11/2025	15:15:49.099	120		223.70
			120	223.70
			120	223.70
03/11/2025	15:15:44.194	170		223.40
			170	223.40
			170	223.40
03/11/2025	15:15:42.543	12		223.50
			12	223.50
			12	223.50
03/11/2025	15:15:33.308	4		223.15
			4	223.15
			4	223.15
03/11/2025	15:15:30.757	500		223.25
			500	223.25
			500	223.25
03/11/2025	15:15:23.434	25		223.50
			25	223.50
			25	223.50
03/11/2025	15:15:17.627	120		223.50
			50	223.50
			120	223.50
			70	223.50
03/11/2025	15:15:16.285	1		223.50
			1	223.50
			1	223.50
03/11/2025	15:15:15.900	18		223.30
			18	223.30
			18	223.30
03/11/2025	15:15:06.828	44		223.35
			44	223.35
			44	223.35
03/11/2025	15:15:03.889	17		223.50
			17	223.50
			17	223.50
03/11/2025	15:15:03.104	1		223.50
			1	223.50
			1	223.50
03/11/2025	15:14:52.322	20		223.20
			20	223.20
			20	223.20
03/11/2025	15:14:45.978	300		223.15
			300	223.15
			300	223.15
03/11/2025	15:14:37.106	400		223.30
			170	223.30
			230	223.30
			400	223.30
03/11/2025	15:14:33.831	10		223.35
			10	223.35
			10	223.35
03/11/2025	15:14:30.633	1		223.35
			1	223.35
			1	223.35
03/11/2025	15:14:11.758	20		223.40
			20	223.40
			20	223.40
03/11/2025	15:14:10.450	160		223.40
			160	223.40
			160	223.40
03/11/2025	15:14:09.993	10		223.40
			10	223.40
			10	223.40
03/11/2025	15:14:07.422	150		223.25
			150	223.25
			150	223.25
03/11/2025	15:14:06.370	5		223.60
			5	223.60
			5	223.60
03/11/2025	15:13:56.009	90		223.45
			90	223.45
			90	223.45
03/11/2025	15:13:53.088	9		223.45
			9	223.45
			9	223.45
03/11/2025	15:13:50.763	10		223.25
			10	223.25
			10	223.25
03/11/2025	15:13:42.648	51		223.15
			51	223.15
			51	223.15
03/11/2025	15:13:41.724	14		223.60
			14	223.60
			14	223.60
03/11/2025	15:13:40.935	350		223.60
			350	223.60
			350	223.60
03/11/2025	15:13:40.832	17		223.30
			17	223.30
			17	223.30
03/11/2025	15:13:40.142	130		223.25
			130	223.25
			130	223.25
03/11/2025	15:13:32.124	25		223.15
			25	223.15
			25	223.15
03/11/2025	15:13:30.156	3		223.05
			3	223.05
			3	223.05
03/11/2025	15:13:25.839	15		223.40
			15	223.40
			15	223.40
03/11/2025	15:13:22.595	13		223.25
			13	223.25
			13	223.25
03/11/2025	15:13:17.670	2		223.05
			2	223.05
			2	223.05
03/11/2025	15:13:17.266	4		223.20
			4	223.20
			4	223.20
03/11/2025	15:13:16.954	14		223.05
			14	223.05
			14	223.05
03/11/2025	15:13:16.261	10		223.05
			10	223.05
			10	223.05
03/11/2025	15:13:12.566	8		223.40
			8	223.40
			8	223.40
03/11/2025	15:13:09.479	91		223.40
			57	223.40
			1	223.40
			30	223.40
			3	223.40
			70	223.40
			18	223.40
			3	223.40
03/11/2025	15:12:47.998	500		224.00
			494	224.00
			500	224.00
			6	224.00
03/11/2025	15:12:47.919	500		224.00
			500	224.00
			500	224.00
03/11/2025	15:12:43.174	1		224.00
			1	224.00
			1	224.00
03/11/2025	15:12:37.600	70		223.90
			70	223.90
			70	223.90
03/11/2025	15:12:34.839	500		223.70
			500	223.70
			500	223.70
03/11/2025	15:12:34.362	500		223.70
			500	223.70
			500	223.70
03/11/2025	15:12:33.670	500		223.70
			500	223.70
			495	223.70
			5	223.70
03/11/2025	15:12:31.761	500		223.70
			500	223.70
			500	223.70
03/11/2025	15:12:29.280	5		223.70
			5	223.70
			5	223.70
03/11/2025	15:12:28.588	5		223.65
			5	223.65
			5	223.65
03/11/2025	15:12:28.354	15		223.60
			15	223.60
			15	223.60
03/11/2025	15:12:26.913	78		223.60
			78	223.60
			78	223.60
03/11/2025	15:12:26.273	2		223.50
			2	223.50
			2	223.50
03/11/2025	15:12:26.043	5		223.50
			5	223.50
			5	223.50
03/11/2025	15:12:10.452	500		223.30
			207	223.30
			45	223.30
			248	223.30
			500	223.30
03/11/2025	15:12:04.237	1		223.20
			1	223.20
			1	223.20
03/11/2025	15:12:03.131	3		222.85
			3	222.85
			3	222.85
03/11/2025	15:11:58.160	10		222.65
			10	222.65
			10	222.65
03/11/2025	15:11:47.739	1		222.80
			1	222.80
			1	222.80
03/11/2025	15:11:44.146	117		222.50
			117	222.50
			117	222.50
03/11/2025	15:11:44.012	1		222.70
			1	222.70
			1	222.70
03/11/2025	15:11:43.910	7		222.50
			7	222.50
			7	222.50
03/11/2025	15:11:39.724	28		222.40
			20	222.40
			8	222.40
			28	222.40
03/11/2025	15:11:38.654	140		222.65
			140	222.65
			140	222.65
03/11/2025	15:11:36.971	1		222.65
			1	222.65
			1	222.65
03/11/2025	15:11:27.834	400		222.55
			400	222.55
			400	222.55
03/11/2025	15:11:20.870	1		222.70
			1	222.70
			1	222.70
03/11/2025	15:11:20.013	82		222.40
			82	222.40
			82	222.40
03/11/2025	15:11:19.963	50		222.70
			10	222.70
			40	222.70
			50	222.70
03/11/2025	15:11:03.081	5		222.00
			5	222.00
			5	222.00
03/11/2025	15:10:59.506	46		222.10
			46	222.10
			46	222.10
03/11/2025	15:10:50.417	14		222.40
			14	222.40
			14	222.40
03/11/2025	15:10:47.487	1		222.45
			1	222.45
			1	222.45
03/11/2025	15:10:46.924	3		222.50
			3	222.50
			3	222.50
03/11/2025	15:10:46.771	6		222.50
			6	222.50
			6	222.50
03/11/2025	15:10:45.351	10		222.65
			10	222.65
			10	222.65
03/11/2025	15:10:43.577	45		222.90
			45	222.90
			45	222.90
03/11/2025	15:10:42.958	5		222.65
			5	222.65
			5	222.65
03/11/2025	15:10:40.987	133		222.65
			133	222.65
			133	222.65
03/11/2025	15:10:36.631	8		222.75
			8	222.75
			8	222.75
03/11/2025	15:10:34.217	27		222.80
			27	222.80
			27	222.80
03/11/2025	15:10:32.690	427		222.45
			427	222.45
			427	222.45
03/11/2025	15:10:32.281	503		222.45
			503	222.45
			500	222.45
			3	222.45
03/11/2025	15:10:29.076	500		222.50
			500	222.50
			500	222.50
03/11/2025	15:10:20.836	1		222.75
			1	222.75
			1	222.75
03/11/2025	15:10:20.741	45		222.00
			45	222.00
			25	222.00
			20	222.00
03/11/2025	15:10:04.850	187		223.15
			8	223.15
			126	223.15
			187	223.15
			45	223.15
			8	223.15
03/11/2025	15:10:04.728	50		222.65
			50	222.65
			50	222.65
03/11/2025	15:09:50.832	2		222.65
			2	222.65
			2	222.65
03/11/2025	15:09:49.646	47		222.65
			47	222.65
			47	222.65
03/11/2025	15:09:48.543	26		222.65
			26	222.65
			26	222.65
03/11/2025	15:09:47.439	8		222.65
			8	222.65
			8	222.65
03/11/2025	15:09:44.212	8		222.30
			8	222.30
			8	222.30
03/11/2025	15:09:38.682	3		222.30
			3	222.30
			3	222.30
03/11/2025	15:09:35.184	7		222.95
			7	222.95
			7	222.95
03/11/2025	15:09:25.573	468		222.65
			468	222.65
			468	222.65
03/11/2025	15:09:22.579	113		222.50
			113	222.50
			20	222.50
			93	222.50
03/11/2025	15:09:20.379	2		222.85
			2	222.85
			2	222.85
03/11/2025	15:09:08.395	3		222.35
			3	222.35
			3	222.35
03/11/2025	15:08:58.458	30		221.60
			30	221.60
			30	221.60
03/11/2025	15:08:49.580	2		222.30
			2	222.30
			2	222.30
03/11/2025	15:08:44.878	7		221.85
			7	221.85
			7	221.85
03/11/2025	15:08:43.345	1		221.85
			1	221.85
			1	221.85
03/11/2025	15:08:40.401	50		221.80
			50	221.80
			50	221.80
03/11/2025	15:08:36.203	3		221.45
			3	221.45
			3	221.45
03/11/2025	15:08:35.119	16		221.55
			16	221.55
			16	221.55
03/11/2025	15:08:35.066	20		221.55
			20	221.55
			20	221.55
03/11/2025	15:08:32.228	7		222.30
			7	222.30
			7	222.30
03/11/2025	15:08:30.070	35		221.70
			35	221.70
			35	221.70
03/11/2025	15:08:28.634	100		222.30
			100	222.30
			100	222.30
03/11/2025	15:08:20.210	1		222.75
			1	222.75
			1	222.75
03/11/2025	15:08:19.506	234		222.30
			234	222.30
			234	222.30
03/11/2025	15:08:17.554	20		222.30
			20	222.30
			20	222.30
03/11/2025	15:08:13.965	7		222.50
			2	222.50
			5	222.50
			7	222.50
03/11/2025	15:07:57.298	5		223.15
			5	223.15
			5	223.15
03/11/2025	15:07:54.905	9		223.40
			9	223.40
			9	223.40
03/11/2025	15:07:51.649	10		223.20
			10	223.20
			10	223.20
03/11/2025	15:07:49.415	1		223.15
			1	223.15
			1	223.15
03/11/2025	15:07:49.215	2		223.15
			2	223.15
			2	223.15
03/11/2025	15:07:42.588	17		223.55
			17	223.55
			17	223.55
03/11/2025	15:07:40.562	1		223.60
			1	223.60
			1	223.60
03/11/2025	15:07:35.099	10		223.65
			10	223.65
			10	223.65
03/11/2025	15:07:28.586	1		223.25
			1	223.25
			1	223.25
03/11/2025	15:07:18.146	1		223.05
			1	223.05
			1	223.05
03/11/2025	15:07:14.494	4		223.10
			4	223.10
			4	223.10
03/11/2025	15:07:12.887	20		223.00
			20	223.00
			20	223.00
03/11/2025	15:07:03.458	3		223.00
			3	223.00
			3	223.00
03/11/2025	15:07:03.388	3		223.00
			3	223.00
			3	223.00
03/11/2025	15:07:01.295	15		223.00
			15	223.00
			15	223.00
03/11/2025	15:06:59.997	2		223.00
			2	223.00
			2	223.00
03/11/2025	15:06:56.399	4		223.25
			4	223.25
			4	223.25
03/11/2025	15:06:51.169	1		223.30
			1	223.30
			1	223.30
03/11/2025	15:06:50.614	104		222.60
			104	222.60
			104	222.60
03/11/2025	15:06:48.350	5		222.85
			5	222.85
			5	222.85
03/11/2025	15:06:48.249	1		222.85
			1	222.85
			1	222.85
03/11/2025	15:06:48.107	25		222.60
			25	222.60
			25	222.60
03/11/2025	15:06:47.630	48		222.90
			48	222.90
			48	222.90
03/11/2025	15:06:46.108	72		222.60
			72	222.60
			72	222.60
03/11/2025	15:06:35.071	10		222.95
			10	222.95
			10	222.95
03/11/2025	15:06:29.749	3		222.65
			3	222.65
			3	222.65
03/11/2025	15:06:26.453	20		222.40
			20	222.40
			20	222.40
03/11/2025	15:06:24.623	1		222.40
			1	222.40
			1	222.40
03/11/2025	15:06:22.612	1		222.75
			1	222.75
			1	222.75
03/11/2025	15:06:21.495	10		223.00
			10	223.00
			10	223.00
03/11/2025	15:06:07.324	3		223.20
			3	223.20
			3	223.20
03/11/2025	15:06:07.124	1		223.20
			1	223.20
			1	223.20
03/11/2025	15:06:03.198	3		223.80
			3	223.80
			3	223.80
03/11/2025	15:06:00.413	20		223.20
			20	223.20
			20	223.20
03/11/2025	15:05:58.794	1		223.20
			1	223.20
			1	223.20
03/11/2025	15:05:56.413	123		223.00
			56	223.00
			123	223.00
			67	223.00
03/11/2025	15:05:55.061	10		223.35
			10	223.35
			10	223.35
03/11/2025	15:05:53.051	5		223.35
			5	223.35
			5	223.35
03/11/2025	15:05:50.803	1		223.25
			1	223.25
			1	223.25
03/11/2025	15:05:50.709	25		222.80
			25	222.80
			25	222.80
03/11/2025	15:05:49.785	35		222.80
			25	222.80
			10	222.80
			35	222.80
03/11/2025	15:05:44.303	15		223.35
			15	223.35
			15	223.35
03/11/2025	15:05:25.313	1		222.30
			1	222.30
			1	222.30
03/11/2025	15:05:22.698	50		223.30
			30	223.30
			20	223.30
			50	223.30
03/11/2025	15:05:17.232	3		222.70
			3	222.70
			3	222.70
03/11/2025	15:05:16.910	77		222.70
			77	222.70
			4	222.70
			30	222.70
			15	222.70
			28	222.70
03/11/2025	15:05:16.884	21		222.70
			10	222.70
			11	222.70
			21	222.70
03/11/2025	15:05:05.735	150		223.45
			150	223.45
			150	223.45
03/11/2025	15:05:03.737	3		223.30
			3	223.30
			3	223.30
03/11/2025	15:05:01.025	10		223.75
			10	223.75
			10	223.75
03/11/2025	15:04:57.969	88		223.45
			88	223.45
			88	223.45
03/11/2025	15:04:51.784	50		223.25
			6	223.25
			44	223.25
			50	223.25
03/11/2025	15:04:39.093	15		223.80
			15	223.80
			15	223.80
03/11/2025	15:04:34.800	30		223.25
			30	223.25
			30	223.25
03/11/2025	15:04:18.619	166		224.80
			110	224.80
			166	224.80
			40	224.80
			16	224.80
03/11/2025	15:04:16.297	30		224.70
			30	224.70
			30	224.70
03/11/2025	15:04:11.017	10		224.70
			10	224.70
			10	224.70
03/11/2025	15:04:10.510	6		224.65
			6	224.65
			6	224.65
03/11/2025	15:04:10.150	10		224.50
			10	224.50
			10	224.50
03/11/2025	15:04:06.956	200		224.50
			1	224.50
			200	224.50
			6	224.50
			140	224.50
			10	224.50
			3	224.50
			40	224.50
03/11/2025	15:04:06.455	16		224.40
			16	224.40
			16	224.40
03/11/2025	15:03:50.483	53		224.30
			53	224.30
			53	224.30
03/11/2025	15:03:47.779	2		224.35
			2	224.35
			2	224.35
03/11/2025	15:03:30.080	3		224.15
			3	224.15
			3	224.15
03/11/2025	15:03:22.595	102		224.35
			102	224.35
			102	224.35
03/11/2025	15:03:19.376	20		224.20
			20	224.20
			20	224.20
03/11/2025	15:03:15.383	1		224.35
			1	224.35
			1	224.35
03/11/2025	15:03:13.275	200		224.20
			200	224.20
			200	224.20
03/11/2025	15:03:12.433	367		224.10
			10	224.10
			7	224.10
			6	224.10
			10	224.10
			10	224.10
			10	224.10
			8	224.10
			367	224.10
			118	224.10
			20	224.10
			16	224.10
			27	224.10
			1	224.10
			12	224.10
			100	224.10
			12	224.10
03/11/2025	15:03:10.537	1 000		223.50
			40	223.50
			18	223.50
			20	223.50
			18	223.50
			363	223.50
			18	223.50
			7	223.50
			180	223.50
			1 000	223.50
			18	223.50
			25	223.50
			14	223.50
			180	223.50
			25	223.50
			54	223.50
			20	223.50
03/11/2025	15:02:40.767	50		222.80
			50	222.80
			50	222.80
03/11/2025	15:02:38.185	2		222.80
			2	222.80
			2	222.80
03/11/2025	15:02:37.064	22		222.80
			20	222.80
			2	222.80
			22	222.80
03/11/2025	15:02:32.192	681		222.50
			400	222.50
			681	222.50
			110	222.50
			20	222.50
			10	222.50
			10	222.50
			50	222.50
			50	222.50
			10	222.50
			21	222.50
03/11/2025	15:02:28.461	10		222.25
			10	222.25
			10	222.25
03/11/2025	15:02:27.572	1 510		222.15
			20	222.15
			280	222.15
			8	222.15
			10	222.15
			15	222.15
			5	222.15
			60	222.15
			20	222.15
			360	222.15
			25	222.15
			15	222.15
			45	222.15
			1 000	222.15
			460	222.15
			5	222.15
			55	222.15
			18	222.15
			5	222.15
			30	222.15
			8	222.15
			20	222.15
			77	222.15
			10	222.15
			3	222.15
			30	222.15
			14	222.15
			50	222.15
			7	222.15
			8	222.15
			25	222.15
			10	222.15
			25	222.15
			10	222.15
			69	222.15
			25	222.15
			2	222.15
			10	222.15
			12	222.15
			40	222.15
			60	222.15
			20	222.15
			41	222.15
			8	222.15
03/11/2025	15:02:06.211	198		221.90
			31	221.90
			5	221.90
			15	221.90
			5	221.90
			12	221.90
			50	221.90
			12	221.90
			4	221.90
			16	221.90
			3	221.90
			3	221.90
			1	221.90
			5	221.90
			36	221.90
			130	221.90
			23	221.90
			30	221.90
			10	221.90
			5	221.90
03/11/2025	15:01:06.255	19 106		221.00
			70	221.00
			39	221.00
			83	221.00
			15	221.00
			10	221.00
			3	221.00
			70	221.00
			35	221.00
			170	221.00
			37	221.00
			1	221.00
			140	221.00
			100	221.00
			50	221.00
			500	221.00
			10	221.00
			298	221.00
			35	221.00
			14	221.00
			13	221.00
			23	221.00
			150	221.00
			1	221.00
			50	221.00
			18	221.00
			25	221.00
			100	221.00
			10	221.00
			500	221.00
			3	221.00
			100	221.00
			120	221.00
			5	221.00
			2	221.00
			4	221.00
			15	221.00
			50	221.00
			6	221.00
			21	221.00
			6	221.00
			20	221.00
			12	221.00
			70	221.00
			56	221.00
			20	221.00
			105	221.00
			53	221.00
			20	221.00
			77	221.00
			1	221.00
			19	221.00
			30	221.00
			96	221.00
			25	221.00
			50	221.00
			15	221.00
			5	221.00
			500	221.00
			25	221.00
			50	221.00
			3	221.00
			50	221.00
			100	221.00
			8	221.00
			4	221.00
			40	221.00
			350	221.00
			8	221.00
			140	221.00
			20	221.00
			9	221.00
			20	221.00
			20	221.00
			182	221.00
			350	221.00
			30	221.00
			400	221.00
			10	221.00
			30	221.00
			80	221.00
			5	221.00
			10	221.00
			5	221.00
			3	221.00
			37	221.00
			19	221.00
			20	221.00
			100	221.00
			3	221.00
			10	221.00
			3	221.00
			15	221.00
			8	221.00
			500	221.00
			12	221.00
			400	221.00
			10	221.00
			50	221.00
			30	221.00
			10	221.00
			492	221.00
			80	221.00
			10	221.00
			5	221.00
			12 056	221.00
			40	221.00
			45	221.00
			198	221.00
			100	221.00
			100	221.00
			15	221.00
			5	221.00
			5	221.00
			177	221.00
			500	221.00
			20	221.00
			400	221.00
			22	221.00
			15	221.00
			12	221.00
			22	221.00
			1	221.00
			25	221.00
			5	221.00
			94	221.00
			30	221.00
			10	221.00
			20	221.00
			17	221.00
			3	221.00
			100	221.00
			100	221.00
			1 750	221.00
			50	221.00
			24	221.00
			3	221.00
			500	221.00
			10	221.00
			19	221.00
			5	221.00
			20	221.00
			27	221.00
			15	221.00
			20	221.00
			55	221.00
			50	221.00
			500	221.00
			1	221.00
			6	221.00
			1	221.00
			30	221.00
			13	221.00
			100	221.00
			500	221.00
			20	221.00
			5	221.00
			58	221.00
			20	221.00
			78	221.00
			11	221.00
			10	221.00
			15	221.00
			2	221.00
			30	221.00
			8	221.00
			500	221.00
			52	221.00
			50	221.00
			10	221.00
			20	221.00
			15	221.00
			13	221.00
			5	221.00
			149	221.00
			20	221.00
			5	221.00
			20	221.00
			104	221.00
			8	221.00
			5	221.00
			17	221.00
			2	221.00
			7	221.00
			34	221.00
			10	221.00
			17	221.00
			40	221.00
			10	221.00
			1	221.00
			15	221.00
			10	221.00
			2	221.00
			4	221.00
			16	221.00
			3	221.00
			10	221.00
			42	221.00
			71	221.00
			3	221.00
			20	221.00
			35	221.00
			9	221.00
			50	221.00
			7	221.00
			20	221.00
			20	221.00
			2	221.00
			11	221.00
			40	221.00
			10	221.00
			20	221.00
			15	221.00
			20	221.00
			5	221.00
			100	221.00
			13	221.00
			25	221.00
			8	221.00
			10	221.00
			9	221.00
			5	221.00
			48	221.00
			14	221.00
			10	221.00
			16	221.00
			5	221.00
			30	221.00
			13	221.00
			19	221.00
			33	221.00
			258	221.00
			6	221.00
			94	221.00
			60	221.00
			50	221.00
			10	221.00
			20	221.00
			12	221.00
			50	221.00
			15	221.00
			151	221.00
			2	221.00
			140	221.00
			25	221.00
			11	221.00
			9	221.00
			10	221.00
			7	221.00
			25	221.00
			1	221.00
			3	221.00
			25	221.00
			25	221.00
			10	221.00
			8	221.00
			10	221.00
			45	221.00
			8	221.00
			40	221.00
			30	221.00
			7	221.00
			103	221.00
			3	221.00
			2	221.00
			30	221.00
			40	221.00
			30	221.00
			13	221.00
			110	221.00
			6	221.00
			40	221.00
			53	221.00
			12	221.00
			5	221.00
			1 500	221.00
			6	221.00
			6	221.00
			10	221.00
			19	221.00
			12	221.00
			10	221.00
			17	221.00
			275	221.00
			102	221.00
			15	221.00
			10	221.00
			19	221.00
			2	221.00
			15	221.00
			10	221.00
			20	221.00
			10	221.00
			50	221.00
			5	221.00
			9	221.00
			500	221.00
			10	221.00
			300	221.00
			100	221.00
			4	221.00
			25	221.00
			178	221.00
			15	221.00
			99	221.00
			50	221.00
			20	221.00
			10	221.00
			1 000	221.00
			5	221.00
			75	221.00
			70	221.00
			22	221.00
			7	221.00
			75	221.00
			9	221.00
			50	221.00
			30	221.00
			30	221.00
			120	221.00
			100	221.00
			44	221.00
			15	221.00
			99	221.00
			500	221.00
			5	221.00
			15	221.00
			1	221.00
			3	221.00
			8	221.00
			50	221.00
			1	221.00
			1	221.00
			10	221.00
			161	221.00
			50	221.00
			20	221.00
			69	221.00
			20	221.00
			60	221.00
			15	221.00
			500	221.00
			14	221.00
			132	221.00
			4	221.00
			6	221.00
			6	221.00
			60	221.00
			25	221.00
			40	221.00
			5	221.00
			500	221.00
			10	221.00
			2	221.00
			8	221.00
			115	221.00
			100	221.00
			25	221.00
			55	221.00
			150	221.00
			100	221.00
			500	221.00
			1	221.00
			100	221.00
			5	221.00
			10	221.00
			5	221.00
			5	221.00
			50	221.00
			25	221.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 180.34 / Ask: 180.38
Volume: 192 182
+2.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
03/11/2025 @ 15:19:36

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice