Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

3826

4977

188,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.05.2025	14:31:23,239	30		188,86
			30	188,86
			30	188,86
12.05.2025	14:31:18,957	1		188,80
			1	188,80
			1	188,80
12.05.2025	14:31:17,832	150		188,70
			150	188,70
			150	188,70
12.05.2025	14:31:17,765	100		188,70
			100	188,70
			100	188,70
12.05.2025	14:31:16,126	30		188,80
			30	188,80
			30	188,80
12.05.2025	14:31:05,380	2		188,82
			2	188,82
			2	188,82
12.05.2025	14:31:04,975	1		188,74
			1	188,74
			1	188,74
12.05.2025	14:31:00,895	10		188,84
			10	188,84
			10	188,84
12.05.2025	14:31:00,407	30		188,86
			30	188,86
			30	188,86
12.05.2025	14:30:54,689	24		188,80
			24	188,80
			24	188,80
12.05.2025	14:30:42,996	20		188,88
			20	188,88
			20	188,88
12.05.2025	14:30:42,211	20		188,88
			20	188,88
			20	188,88
12.05.2025	14:30:35,187	1		188,76
			1	188,76
			1	188,76
12.05.2025	14:30:33,173	1		188,78
			1	188,78
			1	188,78
12.05.2025	14:30:21,832	150		188,88
			150	188,88
			150	188,88
12.05.2025	14:30:02,464	3		188,90
			3	188,90
			3	188,90
12.05.2025	14:30:01,939	25		188,94
			25	188,94
			25	188,94
12.05.2025	14:30:00,495	10		188,94
			10	188,94
			10	188,94
12.05.2025	14:29:55,381	2		188,88
			2	188,88
			2	188,88
12.05.2025	14:29:54,986	10		188,94
			10	188,94
			5	188,94
			5	188,94
12.05.2025	14:29:39,963	100		188,88
			100	188,88
			100	188,88
12.05.2025	14:29:28,899	82		188,82
			82	188,82
			82	188,82
12.05.2025	14:29:17,183	2		188,84
			2	188,84
			2	188,84
12.05.2025	14:29:15,745	20		188,78
			20	188,78
			20	188,78
12.05.2025	14:29:11,868	3		188,78
			3	188,78
			3	188,78
12.05.2025	14:29:03,354	40		188,78
			40	188,78
			40	188,78
12.05.2025	14:28:48,430	8		188,84
			8	188,84
			8	188,84
12.05.2025	14:28:35,207	1		188,72
			1	188,72
			1	188,72
12.05.2025	14:28:22,217	60		188,76
			60	188,76
			60	188,76
12.05.2025	14:28:06,704	2		188,80
			2	188,80
			2	188,80
12.05.2025	14:28:06,611	38		188,80
			38	188,80
			38	188,80
12.05.2025	14:27:44,932	2		188,74
			2	188,74
			2	188,74
12.05.2025	14:27:41,533	1		188,62
			1	188,62
			1	188,62
12.05.2025	14:27:36,716	25		188,66
			25	188,66
			25	188,66
12.05.2025	14:27:28,510	1		188,66
			1	188,66
			1	188,66
12.05.2025	14:27:20,859	1		188,64
			1	188,64
			1	188,64
12.05.2025	14:26:47,241	500		188,60
			500	188,60
			500	188,60
12.05.2025	14:26:39,217	30		188,52
			30	188,52
			30	188,52
12.05.2025	14:26:37,942	25		188,52
			25	188,52
			25	188,52
12.05.2025	14:26:01,936	1		188,64
			1	188,64
			1	188,64
12.05.2025	14:25:52,251	15		188,66
			15	188,66
			15	188,66
12.05.2025	14:25:43,050	9		188,68
			9	188,68
			9	188,68
12.05.2025	14:25:33,692	33		188,60
			33	188,60
			33	188,60
12.05.2025	14:25:21,647	45		188,78
			45	188,78
			45	188,78
12.05.2025	14:25:07,705	6		188,76
			6	188,76
			6	188,76
12.05.2025	14:24:59,237	10		188,74
			10	188,74
			10	188,74
12.05.2025	14:24:56,506	25		188,84
			25	188,84
			25	188,84
12.05.2025	14:24:53,128	198		188,84
			181	188,84
			198	188,84
			10	188,84
			7	188,84
12.05.2025	14:24:51,043	565		188,84
			10	188,84
			500	188,84
			33	188,84
			519	188,84
			1	188,84
			2	188,84
			30	188,84
			10	188,84
			25	188,84
12.05.2025	14:24:00,717	300		188,78
			300	188,78
			300	188,78
12.05.2025	14:23:52,976	5		188,62
			5	188,62
			5	188,62
12.05.2025	14:23:50,576	20		188,56
			20	188,56
			20	188,56
12.05.2025	14:23:08,517	53		188,52
			53	188,52
			53	188,52
12.05.2025	14:23:00,328	1		188,44
			1	188,44
			1	188,44
12.05.2025	14:22:16,948	1		188,50
			1	188,50
			1	188,50
12.05.2025	14:22:13,573	3		188,54
			3	188,54
			3	188,54
12.05.2025	14:21:59,047	30		188,60
			30	188,60
			30	188,60
12.05.2025	14:21:42,832	1		188,54
			1	188,54
			1	188,54
12.05.2025	14:21:34,283	1		188,70
			1	188,70
			1	188,70
12.05.2025	14:21:31,467	1		188,72
			1	188,72
			1	188,72
12.05.2025	14:21:25,811	18		188,44
			18	188,44
			18	188,44
12.05.2025	14:21:25,223	12		188,50
			12	188,50
			12	188,50
12.05.2025	14:21:07,838	10		188,72
			10	188,72
			10	188,72
12.05.2025	14:20:56,804	32		188,68
			32	188,68
			32	188,68
12.05.2025	14:20:56,539	12		188,66
			12	188,66
			12	188,66
12.05.2025	14:20:54,648	50		188,60
			50	188,60
			50	188,60
12.05.2025	14:20:50,494	35		188,64
			35	188,64
			35	188,64
12.05.2025	14:20:42,683	1		188,54
			1	188,54
			1	188,54
12.05.2025	14:20:19,157	30		188,48
			30	188,48
			30	188,48
12.05.2025	14:19:49,361	1		188,64
			1	188,64
			1	188,64
12.05.2025	14:19:39,275	20		188,58
			20	188,58
			20	188,58
12.05.2025	14:19:39,083	10		188,56
			10	188,56
			10	188,56
12.05.2025	14:19:35,184	1		188,52
			1	188,52
			1	188,52
12.05.2025	14:19:27,592	30		188,54
			30	188,54
			30	188,54
12.05.2025	14:19:06,639	1		188,52
			1	188,52
			1	188,52
12.05.2025	14:19:06,576	15		188,44
			15	188,44
			15	188,44
12.05.2025	14:19:02,868	50		188,52
			50	188,52
			50	188,52
12.05.2025	14:18:56,338	13		188,50
			13	188,50
			13	188,50
12.05.2025	14:18:52,462	3		188,52
			3	188,52
			3	188,52
12.05.2025	14:18:47,010	213		188,42
			213	188,42
			213	188,42
12.05.2025	14:18:45,911	25		188,52
			25	188,52
			25	188,52
12.05.2025	14:18:45,030	155		188,52
			155	188,52
			155	188,52
12.05.2025	14:18:38,439	1		188,40
			1	188,40
			1	188,40
12.05.2025	14:18:30,417	7		188,52
			7	188,52
			7	188,52
12.05.2025	14:18:25,881	2		188,42
			2	188,42
			2	188,42
12.05.2025	14:18:25,554	1		188,54
			1	188,54
			1	188,54
12.05.2025	14:18:24,927	55		188,54
			55	188,54
			55	188,54
12.05.2025	14:18:12,167	4		188,50
			4	188,50
			4	188,50
12.05.2025	14:18:12,013	143		188,50
			140	188,50
			143	188,50
			3	188,50
12.05.2025	14:18:07,507	100		188,36
			100	188,36
			100	188,36
12.05.2025	14:18:07,345	4		188,36
			4	188,36
			4	188,36
12.05.2025	14:18:00,085	10		188,44
			10	188,44
			10	188,44
12.05.2025	14:17:47,580	10		188,32
			10	188,32
			10	188,32
12.05.2025	14:17:44,432	6		188,42
			6	188,42
			6	188,42
12.05.2025	14:17:39,279	4		188,28
			4	188,28
			4	188,28
12.05.2025	14:17:34,390	7		188,28
			7	188,28
			7	188,28
12.05.2025	14:17:15,807	20		188,44
			20	188,44
			20	188,44
12.05.2025	14:16:57,486	45		188,30
			45	188,30
			45	188,30
12.05.2025	14:16:36,621	5		188,20
			5	188,20
			5	188,20
12.05.2025	14:16:13,268	6		188,28
			6	188,28
			6	188,28
12.05.2025	14:16:10,203	50		188,24
			50	188,24
			50	188,24
12.05.2025	14:16:03,806	17		188,26
			17	188,26
			17	188,26
12.05.2025	14:15:59,456	10		188,32
			10	188,32
			10	188,32
12.05.2025	14:15:52,519	10		188,26
			10	188,26
			10	188,26
12.05.2025	14:15:46,306	1		188,24
			1	188,24
			1	188,24
12.05.2025	14:15:43,690	40		188,26
			40	188,26
			40	188,26
12.05.2025	14:15:42,972	60		188,26
			60	188,26
			60	188,26
12.05.2025	14:15:41,126	5		188,26
			5	188,26
			5	188,26
12.05.2025	14:15:17,144	46		188,24
			46	188,24
			46	188,24
12.05.2025	14:15:15,393	30		188,24
			30	188,24
			30	188,24
12.05.2025	14:15:10,802	1		188,34
			1	188,34
			1	188,34
12.05.2025	14:15:08,869	6		188,34
			6	188,34
			6	188,34
12.05.2025	14:14:52,397	1		188,18
			1	188,18
			1	188,18
12.05.2025	14:14:00,317	7		188,12
			7	188,12
			7	188,12
12.05.2025	14:14:00,037	28		188,06
			28	188,06
			28	188,06
12.05.2025	14:13:57,953	10		188,10
			10	188,10
			10	188,10
12.05.2025	14:13:49,291	100		188,04
			100	188,04
			100	188,04
12.05.2025	14:13:40,754	10		188,10
			10	188,10
			10	188,10
12.05.2025	14:13:38,905	3		188,10
			3	188,10
			3	188,10
12.05.2025	14:13:26,154	10		188,00
			10	188,00
			10	188,00
12.05.2025	14:13:11,657	16		187,98
			16	187,98
			16	187,98
12.05.2025	14:12:58,861	100		188,06
			100	188,06
			100	188,06
12.05.2025	14:12:41,569	20		188,08
			20	188,08
			20	188,08
12.05.2025	14:12:04,020	10		187,82
			10	187,82
			10	187,82
12.05.2025	14:11:52,982	3		187,98
			3	187,98
			3	187,98
12.05.2025	14:11:38,199	100		188,00
			100	188,00
			100	188,00
12.05.2025	14:11:25,525	11		188,02
			11	188,02
			11	188,02
12.05.2025	14:11:13,409	13		187,88
			13	187,88
			13	187,88
12.05.2025	14:11:06,902	16		187,86
			16	187,86
			16	187,86
12.05.2025	14:10:34,759	40		188,00
			40	188,00
			40	188,00
12.05.2025	14:10:30,649	10		188,00
			10	188,00
			10	188,00
12.05.2025	14:10:25,167	10		188,18
			10	188,18
			10	188,18
12.05.2025	14:10:13,503	10		188,10
			10	188,10
			10	188,10
12.05.2025	14:10:09,176	22		188,18
			22	188,18
			22	188,18
12.05.2025	14:09:54,433	5		188,26
			5	188,26
			5	188,26
12.05.2025	14:09:36,077	82		188,18
			82	188,18
			82	188,18
12.05.2025	14:09:25,400	1		188,16
			1	188,16
			1	188,16
12.05.2025	14:09:21,072	4		188,28
			4	188,28
			4	188,28
12.05.2025	14:09:15,440	6		188,28
			6	188,28
			6	188,28
12.05.2025	14:08:55,737	24		187,96
			24	187,96
			24	187,96
12.05.2025	14:08:49,921	6		187,98
			6	187,98
			6	187,98
12.05.2025	14:08:37,598	3		187,94
			3	187,94
			3	187,94
12.05.2025	14:07:49,970	55		187,86
			55	187,86
			55	187,86
12.05.2025	14:07:45,251	1		187,94
			1	187,94
			1	187,94
12.05.2025	14:07:06,513	10		188,08
			10	188,08
			10	188,08
12.05.2025	14:07:04,654	36		188,08
			36	188,08
			31	188,08
			5	188,08
12.05.2025	14:06:42,834	13		187,78
			13	187,78
			13	187,78
12.05.2025	14:06:42,315	135		187,78
			135	187,78
			135	187,78
12.05.2025	14:06:39,654	27		187,76
			27	187,76
			27	187,76
12.05.2025	14:06:39,339	4		187,94
			4	187,94
			4	187,94
12.05.2025	14:06:38,911	4		187,92
			4	187,92
			4	187,92
12.05.2025	14:06:33,692	13		187,92
			13	187,92
			13	187,92
12.05.2025	14:06:07,513	8		187,94
			8	187,94
			8	187,94
12.05.2025	14:05:09,047	1		187,70
			1	187,70
			1	187,70
12.05.2025	14:04:53,243	31		187,86
			31	187,86
			31	187,86
12.05.2025	14:04:49,374	500		187,86
			500	187,86
			500	187,86
12.05.2025	14:04:41,739	15		187,84
			15	187,84
			15	187,84
12.05.2025	14:04:28,675	10		187,88
			10	187,88
			10	187,88
12.05.2025	14:04:05,965	19		187,54
			19	187,54
			19	187,54
12.05.2025	14:03:45,414	60		187,48
			60	187,48
			60	187,48
12.05.2025	14:03:43,791	1		187,58
			1	187,58
			1	187,58
12.05.2025	14:03:36,022	150		187,50
			150	187,50
			150	187,50
12.05.2025	14:03:35,930	6		187,50
			6	187,50
			6	187,50
12.05.2025	14:03:19,363	112		187,68
			112	187,68
			112	187,68
12.05.2025	14:03:00,643	6		187,86
			6	187,86
			6	187,86
12.05.2025	14:02:01,332	5		187,96
			5	187,96
			5	187,96
12.05.2025	14:01:59,047	6		187,98
			6	187,98
			6	187,98
12.05.2025	14:01:50,570	1		187,80
			1	187,80
			1	187,80
12.05.2025	14:01:46,789	50		188,16
			50	188,16
			50	188,16
12.05.2025	14:01:43,813	5		188,12
			5	188,12
			5	188,12
12.05.2025	14:01:18,975	100		188,12
			100	188,12
			100	188,12
12.05.2025	14:01:04,567	350		187,86
			350	187,86
			350	187,86
12.05.2025	14:01:01,640	22		188,06
			22	188,06
			22	188,06
12.05.2025	14:01:00,691	10		187,80
			10	187,80
			10	187,80
12.05.2025	14:01:00,042	6		187,96
			6	187,96
			6	187,96
12.05.2025	14:00:57,184	11		187,80
			11	187,80
			11	187,80
12.05.2025	14:00:50,813	111		187,98
			111	187,98
			111	187,98
12.05.2025	14:00:22,464	107		188,00
			40	188,00
			12	188,00
			107	188,00
			40	188,00
			9	188,00
			6	188,00
12.05.2025	14:00:17,982	1		187,98
			1	187,98
			1	187,98
12.05.2025	14:00:17,682	5		187,98
			5	187,98
			5	187,98
12.05.2025	14:00:16,005	60		187,84
			60	187,84
			60	187,84
12.05.2025	14:00:05,478	35		187,50
			30	187,50
			35	187,50
			5	187,50
12.05.2025	14:00:05,088	25		187,48
			25	187,48
			8	187,48
			17	187,48
12.05.2025	14:00:04,391	55		187,48
			41	187,48
			14	187,48
			55	187,48
12.05.2025	14:00:00,705	154		187,38
			154	187,38
			154	187,38
12.05.2025	13:59:46,482	5		187,44
			5	187,44
			5	187,44
12.05.2025	13:59:45,466	71		187,38
			71	187,38
			71	187,38
12.05.2025	13:59:39,217	95		187,38
			95	187,38
			95	187,38
12.05.2025	13:58:51,645	17		187,24
			17	187,24
			17	187,24
12.05.2025	13:58:29,109	3		187,36
			3	187,36
			3	187,36
12.05.2025	13:58:26,543	32		187,40
			32	187,40
			32	187,40
12.05.2025	13:58:25,086	1		187,40
			1	187,40
			1	187,40
12.05.2025	13:58:01,793	45		187,32
			45	187,32
			45	187,32
12.05.2025	13:58:00,945	1		187,44
			1	187,44
			1	187,44
12.05.2025	13:57:59,137	150		187,30
			150	187,30
			150	187,30
12.05.2025	13:57:39,008	18		187,22
			18	187,22
			18	187,22
12.05.2025	13:57:38,573	100		187,28
			100	187,28
			100	187,28
12.05.2025	13:57:35,604	300		187,28
			300	187,28
			300	187,28
12.05.2025	13:57:21,200	1		187,12
			1	187,12
			1	187,12
12.05.2025	13:57:10,377	24		187,14
			24	187,14
			24	187,14
12.05.2025	13:56:47,199	1		187,14
			1	187,14
			1	187,14
12.05.2025	13:56:36,496	100		187,08
			100	187,08
			100	187,08
12.05.2025	13:56:23,037	12		187,06
			12	187,06
			12	187,06
12.05.2025	13:56:16,408	30		187,06
			30	187,06
			30	187,06
12.05.2025	13:56:08,470	10		187,14
			10	187,14
			10	187,14
12.05.2025	13:55:59,618	1		187,14
			1	187,14
			1	187,14
12.05.2025	13:55:41,738	20		187,14
			20	187,14
			20	187,14
12.05.2025	13:55:36,429	6		187,24
			6	187,24
			6	187,24
12.05.2025	13:55:32,990	8		187,22
			8	187,22
			8	187,22
12.05.2025	13:55:26,746	3		187,14
			3	187,14
			3	187,14
12.05.2025	13:54:47,950	27		187,28
			27	187,28
			27	187,28
12.05.2025	13:54:28,333	1		187,12
			1	187,12
			1	187,12
12.05.2025	13:54:28,019	50		187,12
			50	187,12
			50	187,12
12.05.2025	13:54:27,928	3		187,12
			3	187,12
			3	187,12
12.05.2025	13:54:26,137	1		187,22
			1	187,22
			1	187,22
12.05.2025	13:54:06,528	1		187,24
			1	187,24
			1	187,24
12.05.2025	13:53:52,717	2		187,28
			2	187,28
			2	187,28
12.05.2025	13:53:46,453	44		187,18
			44	187,18
			44	187,18
12.05.2025	13:53:28,910	50		187,06
			50	187,06
			50	187,06
12.05.2025	13:53:21,170	50		187,12
			50	187,12
			50	187,12
12.05.2025	13:53:18,272	7		187,04
			7	187,04
			7	187,04
12.05.2025	13:52:56,786	26		187,02
			26	187,02
			26	187,02
12.05.2025	13:52:37,342	7		186,86
			7	186,86
			7	186,86
12.05.2025	13:52:37,279	145		186,86
			20	186,86
			145	186,86
			125	186,86
12.05.2025	13:52:37,148	43		186,90
			33	186,90
			10	186,90
			43	186,90
12.05.2025	13:52:14,147	25		186,94
			25	186,94
			25	186,94
12.05.2025	13:52:05,988	50		186,94
			50	186,94
			50	186,94
12.05.2025	13:51:30,328	54		187,08
			54	187,08
			54	187,08
12.05.2025	13:51:25,662	175		187,08
			175	187,08
			175	187,08
12.05.2025	13:51:20,644	2		187,10
			2	187,10
			2	187,10
12.05.2025	13:51:09,967	7		187,08
			7	187,08
			7	187,08
12.05.2025	13:50:57,213	109		187,08
			109	187,08
			109	187,08
12.05.2025	13:50:41,697	30		187,12
			30	187,12
			30	187,12
12.05.2025	13:50:36,468	27		187,16
			27	187,16
			27	187,16
12.05.2025	13:50:30,909	1		187,16
			1	187,16
			1	187,16
12.05.2025	13:50:26,353	1		187,14
			1	187,14
			1	187,14
12.05.2025	13:49:46,073	2		187,26
			2	187,26
			2	187,26
12.05.2025	13:49:36,828	25		187,32
			25	187,32
			25	187,32
12.05.2025	13:49:36,457	10		187,20
			10	187,20
			10	187,20
12.05.2025	13:49:30,573	41		187,26
			41	187,26
			41	187,26
12.05.2025	13:49:21,424	100		187,14
			100	187,14
			100	187,14
12.05.2025	13:49:14,065	80		187,14
			80	187,14
			80	187,14
12.05.2025	13:49:09,556	5		187,16
			5	187,16
			5	187,16
12.05.2025	13:48:52,861	1		187,14
			1	187,14
			1	187,14
12.05.2025	13:48:39,345	75		187,04
			75	187,04
			75	187,04
12.05.2025	13:48:24,931	3		187,04
			3	187,04
			3	187,04
12.05.2025	13:48:20,157	2		187,04
			2	187,04
			2	187,04
12.05.2025	13:48:08,639	6		187,04
			6	187,04
			6	187,04
12.05.2025	13:48:01,741	39		187,04
			39	187,04
			39	187,04
12.05.2025	13:47:48,840	78		187,00
			78	187,00
			78	187,00
12.05.2025	13:47:44,697	30		187,00
			30	187,00
			30	187,00
12.05.2025	13:47:33,621	2		186,98
			2	186,98
			2	186,98
12.05.2025	13:47:31,744	1		186,98
			1	186,98
			1	186,98
12.05.2025	13:47:30,253	40		186,98
			40	186,98
			40	186,98
12.05.2025	13:47:28,472	20		186,98
			20	186,98
			20	186,98
12.05.2025	13:47:20,838	80		186,96
			80	186,96
			80	186,96
12.05.2025	13:46:54,703	15		187,02
			15	187,02
			15	187,02
12.05.2025	13:46:38,788	35		186,98
			35	186,98
			35	186,98
12.05.2025	13:44:53,934	9		186,94
			9	186,94
			9	186,94
12.05.2025	13:44:42,628	4		187,00
			4	187,00
			4	187,00
12.05.2025	13:44:27,569	130		186,96
			130	186,96
			130	186,96
12.05.2025	13:44:24,801	50		186,92
			50	186,92
			50	186,92
12.05.2025	13:44:23,686	200		186,96
			200	186,96
			200	186,96
12.05.2025	13:44:21,667	2		186,92
			2	186,92
			2	186,92
12.05.2025	13:44:17,218	3		186,92
			3	186,92
			3	186,92
12.05.2025	13:44:15,440	3		186,96
			3	186,96
			3	186,96
12.05.2025	13:43:56,854	50		186,92
			50	186,92
			50	186,92
12.05.2025	13:43:54,358	4		186,92
			4	186,92
			4	186,92
12.05.2025	13:43:35,864	3		186,96
			3	186,96
			3	186,96
12.05.2025	13:43:23,748	55		186,94
			55	186,94
			55	186,94
12.05.2025	13:43:09,521	20		187,08
			20	187,08
			20	187,08
12.05.2025	13:43:05,767	6		187,08
			6	187,08
			6	187,08
12.05.2025	13:42:49,804	2		187,00
			2	187,00
			2	187,00
12.05.2025	13:42:45,451	435		186,98
			150	186,98
			35	186,98
			11	186,98
			170	186,98
			424	186,98
			80	186,98
12.05.2025	13:42:45,427	10		187,00
			4	187,00
			6	187,00
			10	187,00
12.05.2025	13:42:41,528	20		187,04
			20	187,04
			20	187,04
12.05.2025	13:42:23,316	3		187,02
			3	187,02
			3	187,02
12.05.2025	13:42:15,046	1		187,02
			1	187,02
			1	187,02
12.05.2025	13:42:03,775	1		187,02
			1	187,02
			1	187,02
12.05.2025	13:41:55,526	11		187,06
			11	187,06
			11	187,06
12.05.2025	13:41:51,219	11		187,02
			11	187,02
			11	187,02
12.05.2025	13:41:49,801	26		187,02
			26	187,02
			26	187,02
12.05.2025	13:41:36,133	16		187,18
			16	187,18
			16	187,18
12.05.2025	13:41:29,096	10		187,22
			10	187,22
			10	187,22
12.05.2025	13:41:25,083	80		187,06
			80	187,06
			80	187,06
12.05.2025	13:40:26,488	20		187,44
			20	187,44
			20	187,44
12.05.2025	13:40:21,246	200		187,44
			200	187,44
			200	187,44
12.05.2025	13:40:11,467	100		187,44
			100	187,44
			100	187,44
12.05.2025	13:39:59,361	10		187,46
			10	187,46
			10	187,46
12.05.2025	13:39:45,661	80		187,44
			80	187,44
			80	187,44
12.05.2025	13:38:48,776	5		187,48
			5	187,48
			5	187,48
12.05.2025	13:38:24,225	1		187,48
			1	187,48
			1	187,48
12.05.2025	13:38:23,700	12		187,40
			12	187,40
			12	187,40
12.05.2025	13:38:12,499	5		187,48
			5	187,48
			5	187,48
12.05.2025	13:38:07,643	10		187,44
			10	187,44
			10	187,44
12.05.2025	13:38:05,509	31		187,48
			31	187,48
			31	187,48
12.05.2025	13:37:55,911	40		187,44
			40	187,44
			40	187,44
12.05.2025	13:37:44,857	264		187,36
			264	187,36
			264	187,36
12.05.2025	13:37:42,601	10		187,28
			10	187,28
			10	187,28
12.05.2025	13:37:40,559	1		187,36
			1	187,36
			1	187,36
12.05.2025	13:36:59,720	30		187,12
			30	187,12
			30	187,12
12.05.2025	13:36:56,708	10		187,16
			10	187,16
			10	187,16
12.05.2025	13:36:04,775	31		187,08
			31	187,08
			31	187,08
12.05.2025	13:35:46,610	10		187,06
			10	187,06
			10	187,06
12.05.2025	13:35:43,393	9		187,08
			9	187,08
			9	187,08
12.05.2025	13:35:31,364	30		187,06
			30	187,06
			30	187,06
12.05.2025	13:35:28,521	33		187,16
			33	187,16
			33	187,16
12.05.2025	13:35:06,592	5		187,20
			5	187,20
			5	187,20
12.05.2025	13:34:35,960	60		187,16
			60	187,16
			60	187,16
12.05.2025	13:34:19,587	55		187,24
			55	187,24
			35	187,24
			20	187,24
12.05.2025	13:34:18,290	3		187,24
			3	187,24
			3	187,24
12.05.2025	13:34:01,750	8		187,16
			8	187,16
			8	187,16
12.05.2025	13:33:46,989	15		187,12
			15	187,12
			15	187,12
12.05.2025	13:33:35,372	1		187,20
			1	187,20
			1	187,20
12.05.2025	13:33:29,646	1		187,32
			1	187,32
			1	187,32
12.05.2025	13:33:27,019	2		187,14
			2	187,14
			2	187,14
12.05.2025	13:33:22,391	20		187,14
			20	187,14
			20	187,14
12.05.2025	13:33:17,164	65		187,16
			65	187,16
			65	187,16
12.05.2025	13:33:07,267	10		187,18
			10	187,18
			10	187,18
12.05.2025	13:33:03,977	6		187,28
			6	187,28
			6	187,28
12.05.2025	13:32:48,510	20		187,40
			20	187,40
			20	187,40
12.05.2025	13:32:36,350	10		187,20
			10	187,20
			10	187,20
12.05.2025	13:31:59,060	11		187,32
			11	187,32
			11	187,32
12.05.2025	13:31:55,531	100		187,20
			100	187,20
			100	187,20
12.05.2025	13:31:53,855	401		187,42
			401	187,42
			401	187,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 598,50
Ask: 1 606,50
Stückzahl: 166 271
-5,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung