Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

689

510

95.262

Date	Time	Volume	Order Volume	Price
06/05/2025	09:27:35.202	25		95.262
			25	95.262
			25	95.262
06/05/2025	09:27:32.789	1		95.284
			1	95.284
			1	95.284
06/05/2025	09:27:32.090	1		95.258
			1	95.258
			1	95.258
06/05/2025	09:27:28.206	170		95.286
			170	95.286
			170	95.286
06/05/2025	09:27:26.788	5		95.286
			5	95.286
			5	95.286
06/05/2025	09:27:05.913	2		95.262
			2	95.262
			2	95.262
06/05/2025	09:27:04.500	3		95.252
			3	95.252
			3	95.252
06/05/2025	09:27:04.099	6		95.256
			6	95.256
			6	95.256
06/05/2025	09:27:01.383	2		95.27
			2	95.27
			2	95.27
06/05/2025	09:26:51.736	21		95.252
			21	95.252
			21	95.252
06/05/2025	09:26:51.191	4		95.268
			4	95.268
			4	95.268
06/05/2025	09:26:46.108	1		95.268
			1	95.268
			1	95.268
06/05/2025	09:26:46.001	1		95.268
			1	95.268
			1	95.268
06/05/2025	09:26:45.294	1		95.266
			1	95.266
			1	95.266
06/05/2025	09:26:44.088	1		95.284
			1	95.284
			1	95.284
06/05/2025	09:26:43.888	1		95.284
			1	95.284
			1	95.284
06/05/2025	09:26:43.481	1		95.284
			1	95.284
			1	95.284
06/05/2025	09:26:43.383	1		95.284
			1	95.284
			1	95.284
06/05/2025	09:26:41.066	1		95.268
			1	95.268
			1	95.268
06/05/2025	09:26:40.018	1		95.278
			1	95.278
			1	95.278
06/05/2025	09:26:39.961	1		95.278
			1	95.278
			1	95.278
06/05/2025	09:26:38.955	2		95.278
			2	95.278
			2	95.278
06/05/2025	09:26:36.841	11		95.278
			11	95.278
			11	95.278
06/05/2025	09:26:36.444	2		95.278
			2	95.278
			2	95.278
06/05/2025	09:26:34.850	80		95.278
			80	95.278
			80	95.278
06/05/2025	09:26:33.308	1		95.264
			1	95.264
			1	95.264
06/05/2025	09:26:32.310	1		95.262
			1	95.262
			1	95.262
06/05/2025	09:26:31.997	1		95.278
			1	95.278
			1	95.278
06/05/2025	09:26:16.796	1		95.284
			1	95.284
			1	95.284
06/05/2025	09:26:16.091	1		95.284
			1	95.284
			1	95.284
06/05/2025	09:26:14.182	1		95.284
			1	95.284
			1	95.284
06/05/2025	09:26:13.880	1		95.284
			1	95.284
			1	95.284
06/05/2025	09:26:13.485	1		95.284
			1	95.284
			1	95.284
06/05/2025	09:26:12.270	1		95.28
			1	95.28
			1	95.28
06/05/2025	09:26:11.671	2		95.278
			2	95.278
			2	95.278
06/05/2025	09:26:08.951	1		95.282
			1	95.282
			1	95.282
06/05/2025	09:26:07.134	3		95.282
			3	95.282
			3	95.282
06/05/2025	09:26:06.233	2		95.286
			2	95.286
			2	95.286
06/05/2025	09:26:02.703	1		95.272
			1	95.272
			1	95.272
06/05/2025	09:25:46.701	13		95.264
			13	95.264
			13	95.264
06/05/2025	09:25:43.582	1		95.30
			1	95.30
			1	95.30
06/05/2025	09:25:43.235	3		95.30
			3	95.30
			3	95.30
06/05/2025	09:25:43.178	1		95.30
			1	95.30
			1	95.30
06/05/2025	09:25:42.070	1		95.296
			1	95.296
			1	95.296
06/05/2025	09:25:39.956	3		95.30
			3	95.30
			3	95.30
06/05/2025	09:25:39.852	1		95.30
			1	95.30
			1	95.30
06/05/2025	09:25:37.643	1		95.304
			1	95.304
			1	95.304
06/05/2025	09:25:36.336	1		95.304
			1	95.304
			1	95.304
06/05/2025	09:25:35.630	1		95.304
			1	95.304
			1	95.304
06/05/2025	09:25:34.832	1		95.298
			1	95.298
			1	95.298
06/05/2025	09:25:20.442	19		95.316
			19	95.316
			19	95.316
06/05/2025	09:25:12.871	1		95.318
			1	95.318
			1	95.318
06/05/2025	09:25:03.510	3		95.304
			3	95.304
			3	95.304
06/05/2025	09:25:03.007	1		95.30
			1	95.30
			1	95.30
06/05/2025	09:25:02.102	3		95.32
			3	95.32
			3	95.32
06/05/2025	09:24:47.466	5		95.318
			5	95.318
			5	95.318
06/05/2025	09:24:43.492	1		95.318
			1	95.318
			1	95.318
06/05/2025	09:24:43.397	1		95.318
			1	95.318
			1	95.318
06/05/2025	09:24:42.893	1		95.318
			1	95.318
			1	95.318
06/05/2025	09:24:40.077	13		95.304
			13	95.304
			13	95.304
06/05/2025	09:24:32.834	1		95.324
			1	95.324
			1	95.324
06/05/2025	09:24:32.334	1		95.324
			1	95.324
			1	95.324
06/05/2025	09:24:32.130	1		95.324
			1	95.324
			1	95.324
06/05/2025	09:24:21.743	10		95.324
			10	95.324
			10	95.324
06/05/2025	09:24:17.945	1		95.32
			1	95.32
			1	95.32
06/05/2025	09:24:17.837	1		95.32
			1	95.32
			1	95.32
06/05/2025	09:24:16.835	3		95.32
			3	95.32
			3	95.32
06/05/2025	09:24:12.804	1		95.318
			1	95.318
			1	95.318
06/05/2025	09:24:12.626	1		95.318
			1	95.318
			1	95.318
06/05/2025	09:23:55.545	1		95.292
			1	95.292
			1	95.292
06/05/2025	09:23:48.446	1		95.302
			1	95.302
			1	95.302
06/05/2025	09:23:44.524	1		95.302
			1	95.302
			1	95.302
06/05/2025	09:23:42.200	1		95.316
			1	95.316
			1	95.316
06/05/2025	09:23:41.557	1		95.316
			1	95.316
			1	95.316
06/05/2025	09:23:41.508	1		95.316
			1	95.316
			1	95.316
06/05/2025	09:23:40.902	1		95.316
			1	95.316
			1	95.316
06/05/2025	09:23:38.592	13		95.328
			13	95.328
			13	95.328
06/05/2025	09:23:37.894	1		95.328
			1	95.328
			1	95.328
06/05/2025	09:23:35.682	12		95.314
			12	95.314
			12	95.314
06/05/2025	09:23:35.475	1		95.328
			1	95.328
			1	95.328
06/05/2025	09:23:35.274	1		95.328
			1	95.328
			1	95.328
06/05/2025	09:23:34.272	6		95.328
			6	95.328
			6	95.328
06/05/2025	09:23:21.126	2		95.328
			2	95.328
			2	95.328
06/05/2025	09:23:19.023	210		95.326
			210	95.326
			210	95.326
06/05/2025	09:23:16.745	1		95.318
			1	95.318
			1	95.318
06/05/2025	09:23:16.243	1		95.312
			1	95.312
			1	95.312
06/05/2025	09:23:13.729	2		95.314
			2	95.314
			2	95.314
06/05/2025	09:23:10.703	2		95.312
			2	95.312
			2	95.312
06/05/2025	09:23:09.192	2		95.312
			2	95.312
			2	95.312
06/05/2025	09:23:06.983	1		95.304
			1	95.304
			1	95.304
06/05/2025	09:23:06.580	6		95.304
			6	95.304
			6	95.304
06/05/2025	09:23:01.556	1		95.328
			1	95.328
			1	95.328
06/05/2025	09:22:46.961	1		95.35
			1	95.35
			1	95.35
06/05/2025	09:22:43.340	1		95.364
			1	95.364
			1	95.364
06/05/2025	09:22:41.062	2		95.362
			2	95.362
			2	95.362
06/05/2025	09:22:41.028	1		95.362
			1	95.362
			1	95.362
06/05/2025	09:22:38.410	2		95.37
			2	95.37
			2	95.37
06/05/2025	09:22:36.401	1		95.37
			1	95.37
			1	95.37
06/05/2025	09:22:34.898	1		95.37
			1	95.37
			1	95.37
06/05/2025	09:22:34.696	1		95.37
			1	95.37
			1	95.37
06/05/2025	09:22:31.563	21		95.37
			21	95.37
			21	95.37
06/05/2025	09:22:29.741	7		95.354
			7	95.354
			7	95.354
06/05/2025	09:22:14.551	1		95.382
			1	95.382
			1	95.382
06/05/2025	09:22:09.012	3		95.364
			3	95.364
			3	95.364
06/05/2025	09:22:08.608	1		95.378
			1	95.378
			1	95.378
06/05/2025	09:22:03.782	1		95.378
			1	95.378
			1	95.378
06/05/2025	09:21:43.527	1		95.346
			1	95.346
			1	95.346
06/05/2025	09:21:43.462	1		95.346
			1	95.346
			1	95.346
06/05/2025	09:21:42.764	1		95.354
			1	95.354
			1	95.354
06/05/2025	09:21:42.173	2		95.346
			2	95.346
			2	95.346
06/05/2025	09:21:40.949	1		95.354
			1	95.354
			1	95.354
06/05/2025	09:21:23.255	11		95.336
			11	95.336
			11	95.336
06/05/2025	09:21:11.985	1		95.358
			1	95.358
			1	95.358
06/05/2025	09:21:10.075	1		95.35
			1	95.35
			1	95.35
06/05/2025	09:21:05.446	1		95.35
			1	95.35
			1	95.35
06/05/2025	09:21:05.148	1		95.35
			1	95.35
			1	95.35
06/05/2025	09:21:02.321	1		95.35
			1	95.35
			1	95.35
06/05/2025	09:20:42.008	1		95.362
			1	95.362
			1	95.362
06/05/2025	09:20:40.698	1		95.362
			1	95.362
			1	95.362
06/05/2025	09:20:40.191	1		95.358
			1	95.358
			1	95.358
06/05/2025	09:20:38.888	1		95.364
			1	95.364
			1	95.364
06/05/2025	09:20:38.690	1		95.364
			1	95.364
			1	95.364
06/05/2025	09:20:36.977	1		95.352
			1	95.352
			1	95.352
06/05/2025	09:20:34.672	1		95.368
			1	95.368
			1	95.368
06/05/2025	09:20:33.979	1		95.368
			1	95.368
			1	95.368
06/05/2025	09:20:15.546	13		95.342
			13	95.342
			13	95.342
06/05/2025	09:20:11.521	1		95.352
			1	95.352
			1	95.352
06/05/2025	09:20:07.401	2		95.362
			2	95.362
			2	95.362
06/05/2025	09:20:04.481	1		95.362
			1	95.362
			1	95.362
06/05/2025	09:19:44.784	3		95.35
			3	95.35
			3	95.35
06/05/2025	09:19:43.040	1		95.352
			1	95.352
			1	95.352
06/05/2025	09:19:42.033	1		95.352
			1	95.352
			1	95.352
06/05/2025	09:19:40.427	1		95.352
			1	95.352
			1	95.352
06/05/2025	09:19:39.922	1		95.354
			1	95.354
			1	95.354
06/05/2025	09:19:36.701	1		95.358
			1	95.358
			1	95.358
06/05/2025	09:19:35.396	1		95.356
			1	95.356
			1	95.356
06/05/2025	09:19:35.295	1		95.356
			1	95.356
			1	95.356
06/05/2025	09:19:34.898	1		95.356
			1	95.356
			1	95.356
06/05/2025	09:19:33.913	1		95.356
			1	95.356
			1	95.356
06/05/2025	09:19:33.380	1		95.356
			1	95.356
			1	95.356
06/05/2025	09:19:32.078	1		95.36
			1	95.36
			1	95.36
06/05/2025	09:19:19.647	10		95.344
			10	95.344
			10	95.344
06/05/2025	09:19:08.226	13		95.34
			13	95.34
			13	95.34
06/05/2025	09:19:06.918	1		95.372
			1	95.372
			1	95.372
06/05/2025	09:19:04.709	1		95.372
			1	95.372
			1	95.372
06/05/2025	09:19:04.606	2		95.372
			2	95.372
			2	95.372
06/05/2025	09:19:03.802	1		95.372
			1	95.372
			1	95.372
06/05/2025	09:19:01.886	1		95.368
			1	95.368
			1	95.368
06/05/2025	09:19:01.687	1		95.37
			1	95.37
			1	95.37
06/05/2025	09:18:54.289	7		95.356
			7	95.356
			7	95.356
06/05/2025	09:18:53.308	5		95.38
			5	95.38
			5	95.38
06/05/2025	09:18:46.687	1		95.378
			1	95.378
			1	95.378
06/05/2025	09:18:40.555	1		95.372
			1	95.372
			1	95.372
06/05/2025	09:18:40.452	1		95.372
			1	95.372
			1	95.372
06/05/2025	09:18:38.538	3		95.372
			3	95.372
			3	95.372
06/05/2025	09:18:37.938	1		95.372
			1	95.372
			1	95.372
06/05/2025	09:18:35.515	5		95.364
			5	95.364
			5	95.364
06/05/2025	09:18:33.265	1		95.364
			1	95.364
			1	95.364
06/05/2025	09:18:22.883	265		95.368
			265	95.368
			265	95.368
06/05/2025	09:18:10.929	2		95.388
			2	95.388
			2	95.388
06/05/2025	09:18:08.205	1		95.388
			1	95.388
			1	95.388
06/05/2025	09:18:07.703	3		95.388
			3	95.388
			3	95.388
06/05/2025	09:18:02.777	1		95.398
			1	95.398
			1	95.398
06/05/2025	09:18:02.073	11		95.374
			11	95.374
			11	95.374
06/05/2025	09:17:57.992	65		95.422
			65	95.422
			65	95.422
06/05/2025	09:17:44.869	3		95.43
			3	95.43
			3	95.43
06/05/2025	09:17:44.365	2		95.426
			2	95.426
			2	95.426
06/05/2025	09:17:43.559	2		95.432
			2	95.432
			2	95.432
06/05/2025	09:17:43.461	3		95.432
			3	95.432
			3	95.432
06/05/2025	09:17:43.159	1		95.432
			1	95.432
			1	95.432
06/05/2025	09:17:42.354	2		95.426
			2	95.426
			2	95.426
06/05/2025	09:17:40.238	1		95.432
			1	95.432
			1	95.432
06/05/2025	09:17:39.591	50		95.436
			50	95.436
			50	95.436
06/05/2025	09:17:34.031	1		95.426
			1	95.426
			1	95.426
06/05/2025	09:17:31.892	100		95.448
			100	95.448
			100	95.448
06/05/2025	09:17:12.872	1		95.424
			1	95.424
			1	95.424
06/05/2025	09:17:12.268	1		95.426
			1	95.426
			1	95.426
06/05/2025	09:17:06.533	1		95.412
			1	95.412
			1	95.412
06/05/2025	09:17:06.134	1		95.414
			1	95.414
			1	95.414
06/05/2025	09:17:05.747	1		95.416
			1	95.416
			1	95.416
06/05/2025	09:17:03.516	1		95.41
			1	95.41
			1	95.41
06/05/2025	09:16:55.673	8		95.376
			8	95.376
			8	95.376
06/05/2025	09:16:51.457	55		95.37
			55	95.37
			55	95.37
06/05/2025	09:16:50.710	10		95.396
			10	95.396
			10	95.396
06/05/2025	09:16:37.059	1		95.382
			1	95.382
			1	95.382
06/05/2025	09:16:34.942	1		95.378
			1	95.378
			1	95.378
06/05/2025	09:16:34.248	1		95.382
			1	95.382
			1	95.382
06/05/2025	09:16:15.155	10		95.352
			10	95.352
			10	95.352
06/05/2025	09:16:15.017	1		95.37
			1	95.37
			1	95.37
06/05/2025	09:16:12.725	2		95.374
			2	95.374
			2	95.374
06/05/2025	09:16:06.668	1		95.37
			1	95.37
			1	95.37
06/05/2025	09:16:05.962	1		95.37
			1	95.37
			1	95.37
06/05/2025	09:16:04.454	1		95.376
			1	95.376
			1	95.376
06/05/2025	09:16:04.054	1		95.376
			1	95.376
			1	95.376
06/05/2025	09:16:01.638	1		95.37
			1	95.37
			1	95.37
06/05/2025	09:15:57.242	9		95.38
			9	95.38
			9	95.38
06/05/2025	09:15:49.970	5		95.346
			5	95.346
			3	95.346
			2	95.346
06/05/2025	09:15:39.207	1		95.362
			1	95.362
			1	95.362
06/05/2025	09:15:32.355	11		95.372
			11	95.372
			11	95.372
06/05/2025	09:15:09.422	1		95.39
			1	95.39
			1	95.39
06/05/2025	09:15:07.608	1		95.382
			1	95.382
			1	95.382
06/05/2025	09:15:03.883	1		95.412
			1	95.412
			1	95.412
06/05/2025	09:14:42.955	13		95.368
			13	95.368
			13	95.368
06/05/2025	09:14:41.044	1		95.402
			1	95.402
			1	95.402
06/05/2025	09:14:38.532	1		95.384
			1	95.384
			1	95.384
06/05/2025	09:14:38.429	1		95.388
			1	95.388
			1	95.388
06/05/2025	09:14:35.884	2		95.378
			2	95.378
			2	95.378
06/05/2025	09:14:35.708	1		95.378
			1	95.378
			1	95.378
06/05/2025	09:14:35.209	1		95.378
			1	95.378
			1	95.378
06/05/2025	09:14:35.106	1		95.378
			1	95.378
			1	95.378
06/05/2025	09:14:34.952	325		95.382
			325	95.382
			325	95.382
06/05/2025	09:14:34.704	1		95.382
			1	95.382
			1	95.382
06/05/2025	09:14:32.456	1		95.388
			1	95.388
			1	95.388
06/05/2025	09:14:10.922	1		95.378
			1	95.378
			1	95.378
06/05/2025	09:14:09.715	2		95.372
			2	95.372
			2	95.372
06/05/2025	09:14:02.469	1		95.386
			1	95.386
			1	95.386
06/05/2025	09:13:50.355	430		95.336
			430	95.336
			430	95.336
06/05/2025	09:13:44.669	2		95.364
			2	95.364
			2	95.364
06/05/2025	09:13:42.922	1		95.366
			1	95.366
			1	95.366
06/05/2025	09:13:42.658	2		95.364
			2	95.364
			2	95.364
06/05/2025	09:13:41.047	1		95.344
			1	95.344
			1	95.344
06/05/2025	09:13:37.335	7		95.338
			7	95.338
			7	95.338
06/05/2025	09:13:35.505	1		95.344
			1	95.344
			1	95.344
06/05/2025	09:13:35.400	2		95.344
			2	95.344
			2	95.344
06/05/2025	09:13:35.319	1		95.344
			1	95.344
			1	95.344
06/05/2025	09:13:32.097	1		95.344
			1	95.344
			1	95.344
06/05/2025	09:13:07.134	1		95.364
			1	95.364
			1	95.364
06/05/2025	09:13:02.113	1		95.37
			1	95.37
			1	95.37
06/05/2025	09:12:59.786	1		95.362
			1	95.362
			1	95.362
06/05/2025	09:12:55.330	10		95.354
			10	95.354
			10	95.354
06/05/2025	09:12:41.318	52		95.38
			52	95.38
			52	95.38
06/05/2025	09:12:40.373	1		95.38
			1	95.38
			1	95.38
06/05/2025	09:12:39.678	1		95.386
			1	95.386
			1	95.386
06/05/2025	09:12:37.758	1		95.386
			1	95.386
			1	95.386
06/05/2025	09:12:36.953	1		95.386
			1	95.386
			1	95.386
06/05/2025	09:12:33.889	1		95.382
			1	95.382
			1	95.382
06/05/2025	09:12:33.680	1		95.382
			1	95.382
			1	95.382
06/05/2025	09:12:31.214	10		95.374
			10	95.374
			10	95.374
06/05/2025	09:12:20.543	6		95.382
			6	95.382
			6	95.382
06/05/2025	09:12:10.785	1		95.38
			1	95.38
			1	95.38
06/05/2025	09:12:08.780	1		95.386
			1	95.386
			1	95.386
06/05/2025	09:12:08.476	1		95.386
			1	95.386
			1	95.386
06/05/2025	09:12:07.470	2		95.386
			2	95.386
			2	95.386
06/05/2025	09:12:02.836	1		95.388
			1	95.388
			1	95.388
06/05/2025	09:11:45.935	2		95.388
			2	95.388
			2	95.388
06/05/2025	09:11:40.206	105		95.39
			105	95.39
			105	95.39
06/05/2025	09:11:39.802	1		95.39
			1	95.39
			1	95.39
06/05/2025	09:11:38.799	1		95.392
			1	95.392
			1	95.392
06/05/2025	09:11:35.533	1		95.398
			1	95.398
			1	95.398
06/05/2025	09:11:35.445	314		95.398
			314	95.398
			314	95.398
06/05/2025	09:11:33.467	1		95.396
			1	95.396
			1	95.396
06/05/2025	09:11:32.154	1		95.396
			1	95.396
			1	95.396
06/05/2025	09:11:28.283	52		95.386
			52	95.386
			52	95.386
06/05/2025	09:11:26.832	8		95.322
			2	95.322
			6	95.322
			8	95.322
06/05/2025	09:11:26.707	10		95.384
			10	95.384
			10	95.384
06/05/2025	09:11:24.918	2		95.388
			2	95.388
			2	95.388
06/05/2025	09:11:10.928	1		95.396
			1	95.396
			1	95.396
06/05/2025	09:11:07.815	1		95.398
			1	95.398
			1	95.398
06/05/2025	09:11:07.609	1		95.406
			1	95.406
			1	95.406
06/05/2025	09:11:02.690	1		95.404
			1	95.404
			1	95.404
06/05/2025	09:11:02.482	1		95.404
			1	95.404
			1	95.404
06/05/2025	09:11:01.988	1		95.406
			1	95.406
			1	95.406
06/05/2025	09:10:57.212	62		95.422
			62	95.422
			62	95.422
06/05/2025	09:10:54.621	125		95.432
			125	95.432
			125	95.432
06/05/2025	09:10:42.364	2		95.434
			2	95.434
			2	95.434
06/05/2025	09:10:38.340	1		95.426
			1	95.426
			1	95.426
06/05/2025	09:10:32.706	1		95.41
			1	95.41
			1	95.41
06/05/2025	09:10:32.201	1		95.41
			1	95.41
			1	95.41
06/05/2025	09:10:21.740	11		95.398
			11	95.398
			11	95.398
06/05/2025	09:10:17.909	1		95.42
			1	95.42
			1	95.42
06/05/2025	09:10:10.466	1		95.422
			1	95.422
			1	95.422
06/05/2025	09:10:10.160	1		95.422
			1	95.422
			1	95.422
06/05/2025	09:10:09.053	15		95.424
			15	95.424
			15	95.424
06/05/2025	09:10:07.144	2		95.424
			2	95.424
			2	95.424
06/05/2025	09:10:02.312	1		95.426
			1	95.426
			1	95.426
06/05/2025	09:09:54.056	5		95.418
			5	95.418
			5	95.418
06/05/2025	09:09:45.112	1		95.418
			1	95.418
			1	95.418
06/05/2025	09:09:41.899	1		95.41
			1	95.41
			1	95.41
06/05/2025	09:09:40.287	1		95.416
			1	95.416
			1	95.416
06/05/2025	09:09:37.172	1		95.404
			1	95.404
			1	95.404
06/05/2025	09:09:36.567	1		95.406
			1	95.406
			1	95.406
06/05/2025	09:09:35.767	1		95.416
			1	95.416
			1	95.416
06/05/2025	09:09:26.607	1		95.408
			1	95.408
			1	95.408
06/05/2025	09:09:15.547	6		95.384
			6	95.384
			6	95.384
06/05/2025	09:09:12.224	1		95.432
			1	95.432
			1	95.432
06/05/2025	09:09:05.992	1		95.428
			1	95.428
			1	95.428
06/05/2025	09:09:04.508	18		95.41
			18	95.41
			18	95.41
06/05/2025	09:09:03.374	1		95.422
			1	95.422
			1	95.422
06/05/2025	09:08:59.587	5		95.386
			5	95.386
			5	95.386
06/05/2025	09:08:52.327	44		95.432
			44	95.432
			44	95.432
06/05/2025	09:08:47.172	629		95.406
			629	95.406
			629	95.406
06/05/2025	09:08:41.736	1		95.412
			1	95.412
			1	95.412
06/05/2025	09:08:39.720	1		95.394
			1	95.394
			1	95.394
06/05/2025	09:08:39.117	2		95.394
			2	95.394
			2	95.394
06/05/2025	09:08:36.809	1		95.344
			1	95.344
			1	95.344
06/05/2025	09:08:36.005	1		95.40
			1	95.40
			1	95.40
06/05/2025	09:08:11.799	177		95.414
			177	95.414
			177	95.414
06/05/2025	09:08:11.215	3		95.42
			3	95.42
			3	95.42
06/05/2025	09:08:10.542	1		95.414
			1	95.414
			1	95.414
06/05/2025	09:08:09.441	4		95.414
			4	95.414
			4	95.414
06/05/2025	09:08:09.237	1		95.42
			1	95.42
			1	95.42
06/05/2025	09:08:08.838	1		95.412
			1	95.412
			1	95.412
06/05/2025	09:08:08.734	7		95.38
			7	95.38
			7	95.38
06/05/2025	09:08:03.602	1		95.414
			1	95.414
			1	95.414
06/05/2025	09:07:45.993	2		95.412
			2	95.412
			2	95.412
06/05/2025	09:07:40.258	1		95.414
			1	95.414
			1	95.414
06/05/2025	09:07:37.847	1		95.432
			1	95.432
			1	95.432
06/05/2025	09:07:36.640	1		95.412
			1	95.412
			1	95.412
06/05/2025	09:07:29.907	10		95.418
			10	95.418
			10	95.418
06/05/2025	09:07:07.465	1		95.416
			1	95.416
			1	95.416
06/05/2025	09:07:05.118	1		95.418
			1	95.418
			1	95.418
06/05/2025	09:07:05.043	1		95.418
			1	95.418
			1	95.418
06/05/2025	09:07:04.102	6		95.388
			6	95.388
			6	95.388
06/05/2025	09:06:56.110	6		95.418
			6	95.418
			6	95.418
06/05/2025	09:06:43.209	1		95.418
			1	95.418
			1	95.418
06/05/2025	09:06:39.988	1		95.418
			1	95.418
			1	95.418
06/05/2025	09:06:39.000	100		95.396
			100	95.396
			100	95.396
06/05/2025	09:06:38.431	10		95.396
			10	95.396
			10	95.396
06/05/2025	09:06:11.832	3		95.432
			3	95.432
			3	95.432
06/05/2025	09:06:08.819	1		95.414
			1	95.414
			1	95.414
06/05/2025	09:06:07.305	1		95.426
			1	95.426
			1	95.426
06/05/2025	09:06:05.393	1		95.426
			1	95.426
			1	95.426
06/05/2025	09:05:56.547	7		95.386
			7	95.386
			7	95.386
06/05/2025	09:05:34.418	1		95.458
			1	95.458
			1	95.458
06/05/2025	09:05:32.449	1		95.434
			1	95.434
			1	95.434
06/05/2025	09:05:31.547	1		95.432
			1	95.432
			1	95.432
06/05/2025	09:05:16.233	19		95.44
			19	95.44
			19	95.44
06/05/2025	09:05:09.903	1		95.476
			1	95.476
			1	95.476
06/05/2025	09:05:07.395	1		95.472
			1	95.472
			1	95.472
06/05/2025	09:05:04.176	6		95.484
			6	95.484
			6	95.484
06/05/2025	09:04:47.376	5		95.414
			5	95.414
			5	95.414
06/05/2025	09:04:43.857	43		95.44
			43	95.44
			43	95.44
06/05/2025	09:04:42.450	1		95.476
			1	95.476
			1	95.476

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 94.7641 / Ask: 94.7899
Volume: 6 393
-0.57%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 09:27:37

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice