Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

1567

1449

189,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
13.05.2025	19:29:44,440	1		189,60
			1	189,60
			1	189,60
13.05.2025	19:29:28,100	1		189,60
			1	189,60
			1	189,60
13.05.2025	19:29:04,290	10		189,56
			10	189,56
			10	189,56
13.05.2025	19:29:03,694	10		189,56
			10	189,56
			10	189,56
13.05.2025	19:28:44,006	1		189,50
			1	189,50
			1	189,50
13.05.2025	19:27:50,199	25		189,58
			25	189,58
			25	189,58
13.05.2025	19:26:38,309	30		189,44
			30	189,44
			27	189,44
			3	189,44
13.05.2025	19:24:22,096	1 000		189,38
			1 000	189,38
			1 000	189,38
13.05.2025	19:19:13,284	1 000		189,70
			1 000	189,70
			1 000	189,70
13.05.2025	19:17:01,647	55		189,58
			55	189,58
			55	189,58
13.05.2025	19:16:38,640	21		189,54
			21	189,54
			21	189,54
13.05.2025	19:16:16,009	2		189,60
			2	189,60
			2	189,60
13.05.2025	19:15:59,995	10		189,56
			10	189,56
			10	189,56
13.05.2025	19:15:00,859	4		189,54
			4	189,54
			4	189,54
13.05.2025	19:14:11,543	50		189,42
			50	189,42
			50	189,42
13.05.2025	19:13:32,518	5		189,60
			5	189,60
			5	189,60
13.05.2025	19:13:12,553	50		189,50
			50	189,50
			50	189,50
13.05.2025	19:12:21,079	3		189,46
			3	189,46
			3	189,46
13.05.2025	19:11:47,337	20		189,48
			20	189,48
			20	189,48
13.05.2025	19:10:14,653	4		189,48
			4	189,48
			4	189,48
13.05.2025	19:09:55,369	26		189,48
			26	189,48
			26	189,48
13.05.2025	19:09:17,301	10		189,48
			10	189,48
			10	189,48
13.05.2025	19:07:27,518	45		189,42
			45	189,42
			45	189,42
13.05.2025	19:07:03,865	40		189,30
			40	189,30
			40	189,30
13.05.2025	19:06:03,343	20		189,48
			20	189,48
			20	189,48
13.05.2025	19:05:14,567	5		189,30
			5	189,30
			5	189,30
13.05.2025	19:04:46,300	3		189,30
			3	189,30
			3	189,30
13.05.2025	19:04:45,496	30		189,30
			30	189,30
			30	189,30
13.05.2025	19:04:29,533	50		189,38
			50	189,38
			50	189,38
13.05.2025	19:04:07,754	6		189,46
			6	189,46
			6	189,46
13.05.2025	19:03:36,568	1		189,46
			1	189,46
			1	189,46
13.05.2025	19:03:34,708	4		189,46
			4	189,46
			4	189,46
13.05.2025	19:03:00,639	1		189,42
			1	189,42
			1	189,42
13.05.2025	19:01:24,232	6		189,26
			6	189,26
			6	189,26
13.05.2025	19:00:24,770	10		189,20
			10	189,20
			10	189,20
13.05.2025	19:00:23,499	7		189,20
			7	189,20
			7	189,20
13.05.2025	18:59:16,696	27		189,30
			27	189,30
			27	189,30
13.05.2025	18:58:35,864	1		189,18
			1	189,18
			1	189,18
13.05.2025	18:58:09,378	35		189,14
			35	189,14
			35	189,14
13.05.2025	18:58:02,911	22		189,20
			22	189,20
			22	189,20
13.05.2025	18:56:57,421	10		189,24
			10	189,24
			10	189,24
13.05.2025	18:56:19,165	185		189,28
			185	189,28
			185	189,28
13.05.2025	18:55:06,863	3		189,08
			3	189,08
			3	189,08
13.05.2025	18:54:48,307	15		189,20
			15	189,20
			15	189,20
13.05.2025	18:54:40,592	10		189,24
			10	189,24
			10	189,24
13.05.2025	18:53:39,703	10		189,20
			10	189,20
			10	189,20
13.05.2025	18:53:10,608	11		189,14
			11	189,14
			11	189,14
13.05.2025	18:52:37,238	30		189,22
			30	189,22
			30	189,22
13.05.2025	18:52:21,584	50		189,22
			50	189,22
			50	189,22
13.05.2025	18:50:10,169	1		189,22
			1	189,22
			1	189,22
13.05.2025	18:49:13,442	7		189,30
			7	189,30
			7	189,30
13.05.2025	18:49:09,642	5		189,14
			5	189,14
			5	189,14
13.05.2025	18:47:49,891	50		189,22
			50	189,22
			50	189,22
13.05.2025	18:47:40,939	1		189,30
			1	189,30
			1	189,30
13.05.2025	18:47:38,534	850		189,20
			850	189,20
			850	189,20
13.05.2025	18:47:32,686	27		189,30
			27	189,30
			27	189,30
13.05.2025	18:46:58,395	5		189,06
			5	189,06
			5	189,06
13.05.2025	18:40:34,653	5		189,18
			5	189,18
			5	189,18
13.05.2025	18:37:45,863	150		189,06
			150	189,06
			150	189,06
13.05.2025	18:37:00,319	40		189,16
			40	189,16
			40	189,16
13.05.2025	18:35:40,449	1		189,08
			1	189,08
			1	189,08
13.05.2025	18:34:12,400	50		188,80
			50	188,80
			50	188,80
13.05.2025	18:34:03,350	1		188,76
			1	188,76
			1	188,76
13.05.2025	18:33:56,648	10		188,76
			10	188,76
			10	188,76
13.05.2025	18:32:55,335	3		188,82
			3	188,82
			3	188,82
13.05.2025	18:32:40,369	10		188,88
			10	188,88
			10	188,88
13.05.2025	18:32:33,866	1		189,02
			1	189,02
			1	189,02
13.05.2025	18:31:27,427	40		189,16
			40	189,16
			40	189,16
13.05.2025	18:31:08,777	1		189,08
			1	189,08
			1	189,08
13.05.2025	18:30:50,092	4		189,12
			4	189,12
			4	189,12
13.05.2025	18:30:42,998	1		189,16
			1	189,16
			1	189,16
13.05.2025	18:30:08,284	50		189,14
			50	189,14
			50	189,14
13.05.2025	18:29:44,973	3		189,22
			3	189,22
			3	189,22
13.05.2025	18:29:40,005	50		189,24
			50	189,24
			50	189,24
13.05.2025	18:29:25,450	30		189,20
			30	189,20
			30	189,20
13.05.2025	18:26:46,138	1		189,12
			1	189,12
			1	189,12
13.05.2025	18:26:30,065	10		189,18
			10	189,18
			10	189,18
13.05.2025	18:26:27,478	1		189,20
			1	189,20
			1	189,20
13.05.2025	18:26:12,031	1		189,18
			1	189,18
			1	189,18
13.05.2025	18:25:26,278	34		189,00
			34	189,00
			34	189,00
13.05.2025	18:23:37,881	300		188,96
			300	188,96
			300	188,96
13.05.2025	18:23:34,602	8		188,96
			8	188,96
			8	188,96
13.05.2025	18:22:51,931	1		188,96
			1	188,96
			1	188,96
13.05.2025	18:22:07,837	200		188,92
			200	188,92
			200	188,92
13.05.2025	18:21:41,269	50		188,92
			50	188,92
			50	188,92
13.05.2025	18:21:26,085	31		188,88
			31	188,88
			31	188,88
13.05.2025	18:20:42,187	4		188,84
			4	188,84
			4	188,84
13.05.2025	18:19:58,915	4		188,76
			4	188,76
			4	188,76
13.05.2025	18:19:52,024	200		188,86
			200	188,86
			200	188,86
13.05.2025	18:19:16,588	10		188,82
			10	188,82
			10	188,82
13.05.2025	18:17:41,631	4		188,74
			4	188,74
			4	188,74
13.05.2025	18:17:40,343	56		188,76
			56	188,76
			56	188,76
13.05.2025	18:16:28,976	20		188,84
			20	188,84
			20	188,84
13.05.2025	18:16:09,150	2		188,74
			2	188,74
			2	188,74
13.05.2025	18:15:27,181	24		188,78
			24	188,78
			24	188,78
13.05.2025	18:14:08,131	2		188,88
			2	188,88
			2	188,88
13.05.2025	18:13:37,134	287		188,70
			287	188,70
			287	188,70
13.05.2025	18:12:30,147	14		188,60
			14	188,60
			14	188,60
13.05.2025	18:10:56,107	2		188,72
			2	188,72
			2	188,72
13.05.2025	18:10:16,211	6		188,72
			6	188,72
			6	188,72
13.05.2025	18:08:45,816	1		188,58
			1	188,58
			1	188,58
13.05.2025	18:08:00,783	43		188,54
			43	188,54
			43	188,54
13.05.2025	18:07:58,441	23		188,54
			23	188,54
			23	188,54
13.05.2025	18:07:54,328	30		188,64
			30	188,64
			30	188,64
13.05.2025	18:06:46,425	20		188,68
			20	188,68
			20	188,68
13.05.2025	18:06:06,392	250		188,82
			250	188,82
			250	188,82
13.05.2025	18:04:59,314	274		188,84
			274	188,84
			274	188,84
13.05.2025	18:04:24,540	5		188,74
			5	188,74
			5	188,74
13.05.2025	18:04:16,455	1		188,74
			1	188,74
			1	188,74
13.05.2025	18:04:16,362	75		188,74
			75	188,74
			75	188,74
13.05.2025	18:03:59,862	10		188,68
			10	188,68
			10	188,68
13.05.2025	18:02:09,513	20		188,74
			20	188,74
			20	188,74
13.05.2025	18:00:56,499	3		188,66
			3	188,66
			3	188,66
13.05.2025	18:00:29,235	20		188,76
			20	188,76
			20	188,76
13.05.2025	18:00:16,356	1		188,78
			1	188,78
			1	188,78
13.05.2025	17:59:49,123	15		188,78
			15	188,78
			15	188,78
13.05.2025	17:59:36,734	25		188,78
			25	188,78
			25	188,78
13.05.2025	17:58:35,198	252		188,96
			252	188,96
			252	188,96
13.05.2025	17:58:26,882	5		188,96
			5	188,96
			5	188,96
13.05.2025	17:57:47,523	333		188,90
			333	188,90
			333	188,90
13.05.2025	17:57:29,428	200		188,88
			200	188,88
			200	188,88
13.05.2025	17:56:56,009	752		188,78
			752	188,78
			752	188,78
13.05.2025	17:56:15,274	6		188,76
			6	188,76
			6	188,76
13.05.2025	17:54:27,866	18		188,64
			18	188,64
			18	188,64
13.05.2025	17:53:26,904	65		188,62
			65	188,62
			65	188,62
13.05.2025	17:53:17,359	15		188,62
			15	188,62
			15	188,62
13.05.2025	17:51:39,458	50		188,50
			50	188,50
			50	188,50
13.05.2025	17:51:23,793	3		188,50
			3	188,50
			3	188,50
13.05.2025	17:51:18,734	1		188,44
			1	188,44
			1	188,44
13.05.2025	17:50:01,397	4		188,66
			4	188,66
			4	188,66
13.05.2025	17:49:31,193	25		188,78
			25	188,78
			25	188,78
13.05.2025	17:49:24,147	400		188,78
			400	188,78
			400	188,78
13.05.2025	17:49:10,494	76		188,88
			76	188,88
			76	188,88
13.05.2025	17:49:08,881	2		188,90
			2	188,90
			2	188,90
13.05.2025	17:48:52,786	1		188,84
			1	188,84
			1	188,84
13.05.2025	17:48:18,237	2		189,02
			2	189,02
			2	189,02
13.05.2025	17:48:05,734	5		189,06
			5	189,06
			5	189,06
13.05.2025	17:47:43,047	1		189,14
			1	189,14
			1	189,14
13.05.2025	17:47:31,312	25		189,06
			25	189,06
			25	189,06
13.05.2025	17:47:13,050	132		189,04
			132	189,04
			132	189,04
13.05.2025	17:47:05,105	1		189,00
			1	189,00
			1	189,00
13.05.2025	17:46:28,045	10		188,92
			10	188,92
			10	188,92
13.05.2025	17:45:57,403	75		188,80
			75	188,80
			75	188,80
13.05.2025	17:45:56,763	12		188,68
			12	188,68
			12	188,68
13.05.2025	17:45:16,618	30		188,64
			30	188,64
			30	188,64
13.05.2025	17:44:04,322	7		188,96
			7	188,96
			7	188,96
13.05.2025	17:43:03,757	20		188,86
			20	188,86
			20	188,86
13.05.2025	17:41:54,992	1		188,98
			1	188,98
			1	188,98
13.05.2025	17:41:45,685	15		188,96
			15	188,96
			15	188,96
13.05.2025	17:41:39,140	1		188,90
			1	188,90
			1	188,90
13.05.2025	17:40:45,163	1		189,04
			1	189,04
			1	189,04
13.05.2025	17:40:36,540	173		189,00
			2	189,00
			100	189,00
			6	189,00
			173	189,00
			65	189,00
13.05.2025	17:40:17,142	174		189,02
			174	189,02
			174	189,02
13.05.2025	17:40:13,371	8		189,10
			8	189,10
			8	189,10
13.05.2025	17:39:50,364	3		189,16
			3	189,16
			3	189,16
13.05.2025	17:38:05,237	12		189,14
			12	189,14
			12	189,14
13.05.2025	17:37:00,786	6		189,24
			6	189,24
			6	189,24
13.05.2025	17:36:47,026	62		189,20
			62	189,20
			62	189,20
13.05.2025	17:36:45,368	16		189,30
			16	189,30
			16	189,30
13.05.2025	17:36:35,229	14		189,22
			14	189,22
			14	189,22
13.05.2025	17:36:11,442	50		189,20
			50	189,20
			50	189,20
13.05.2025	17:36:02,618	3		189,16
			3	189,16
			3	189,16
13.05.2025	17:35:25,982	1		189,20
			1	189,20
			1	189,20
13.05.2025	17:35:00,770	13		189,32
			13	189,32
			13	189,32
13.05.2025	17:34:01,251	1		189,12
			1	189,12
			1	189,12
13.05.2025	17:33:56,524	1		189,24
			1	189,24
			1	189,24
13.05.2025	17:32:33,295	1		189,28
			1	189,28
			1	189,28
13.05.2025	17:32:26,483	5		189,36
			5	189,36
			5	189,36
13.05.2025	17:32:16,051	50		189,42
			50	189,42
			50	189,42
13.05.2025	17:30:51,734	30		189,26
			30	189,26
			30	189,26
13.05.2025	17:29:24,932	4		189,34
			4	189,34
			4	189,34
13.05.2025	17:29:23,013	52		189,34
			52	189,34
			52	189,34
13.05.2025	17:29:21,861	1		189,34
			1	189,34
			1	189,34
13.05.2025	17:28:31,565	1		189,26
			1	189,26
			1	189,26
13.05.2025	17:27:35,402	6		189,30
			6	189,30
			6	189,30
13.05.2025	17:26:48,625	5		189,36
			5	189,36
			5	189,36
13.05.2025	17:26:13,740	30		189,38
			30	189,38
			30	189,38
13.05.2025	17:25:03,641	50		189,20
			50	189,20
			50	189,20
13.05.2025	17:23:33,475	50		189,34
			50	189,34
			50	189,34
13.05.2025	17:23:20,033	10		189,28
			10	189,28
			10	189,28
13.05.2025	17:22:43,330	20		189,32
			20	189,32
			20	189,32
13.05.2025	17:21:54,298	10		189,36
			10	189,36
			10	189,36
13.05.2025	17:21:50,957	4		189,40
			4	189,40
			4	189,40
13.05.2025	17:21:26,237	1		189,42
			1	189,42
			1	189,42
13.05.2025	17:20:48,929	5		189,44
			5	189,44
			5	189,44
13.05.2025	17:20:42,633	41		189,38
			41	189,38
			41	189,38
13.05.2025	17:20:29,274	35		189,38
			35	189,38
			35	189,38
13.05.2025	17:20:15,521	4		189,42
			4	189,42
			4	189,42
13.05.2025	17:19:57,935	52		189,40
			52	189,40
			52	189,40
13.05.2025	17:19:50,074	10		189,40
			10	189,40
			10	189,40
13.05.2025	17:18:59,184	6		189,30
			6	189,30
			6	189,30
13.05.2025	17:18:21,161	30		189,34
			30	189,34
			30	189,34
13.05.2025	17:17:46,693	52		189,38
			52	189,38
			52	189,38
13.05.2025	17:17:15,666	40		189,26
			40	189,26
			40	189,26
13.05.2025	17:16:45,162	25		189,18
			25	189,18
			25	189,18
13.05.2025	17:15:49,641	57		189,38
			57	189,38
			57	189,38
13.05.2025	17:15:43,168	50		189,32
			50	189,32
			50	189,32
13.05.2025	17:15:37,026	1		189,28
			1	189,28
			1	189,28
13.05.2025	17:15:14,117	5		189,28
			5	189,28
			5	189,28
13.05.2025	17:14:52,766	7		189,26
			7	189,26
			7	189,26
13.05.2025	17:14:30,007	1		189,32
			1	189,32
			1	189,32
13.05.2025	17:13:42,525	275		189,28
			275	189,28
			275	189,28
13.05.2025	17:13:08,461	30		189,32
			30	189,32
			30	189,32
13.05.2025	17:13:06,391	16		189,34
			16	189,34
			16	189,34
13.05.2025	17:12:38,369	28		189,30
			28	189,30
			28	189,30
13.05.2025	17:12:35,543	11		189,34
			11	189,34
			11	189,34
13.05.2025	17:11:48,836	1		189,48
			1	189,48
			1	189,48
13.05.2025	17:10:59,979	1		189,40
			1	189,40
			1	189,40
13.05.2025	17:10:40,754	1		189,46
			1	189,46
			1	189,46
13.05.2025	17:10:13,441	30		189,48
			30	189,48
			30	189,48
13.05.2025	17:09:47,325	1		189,48
			1	189,48
			1	189,48
13.05.2025	17:09:14,908	9		189,40
			9	189,40
			9	189,40
13.05.2025	17:09:14,547	3		189,40
			3	189,40
			3	189,40
13.05.2025	17:08:27,952	13		189,38
			13	189,38
			13	189,38
13.05.2025	17:08:22,187	3		189,38
			3	189,38
			3	189,38
13.05.2025	17:08:15,332	8		189,42
			8	189,42
			8	189,42
13.05.2025	17:07:54,515	1		189,48
			1	189,48
			1	189,48
13.05.2025	17:07:09,368	20		189,42
			20	189,42
			20	189,42
13.05.2025	17:07:04,835	26		189,46
			26	189,46
			26	189,46
13.05.2025	17:06:44,445	60		189,40
			60	189,40
			60	189,40
13.05.2025	17:06:40,055	5		189,44
			5	189,44
			5	189,44
13.05.2025	17:06:28,297	6		189,42
			6	189,42
			6	189,42
13.05.2025	17:06:22,290	5		189,44
			5	189,44
			5	189,44
13.05.2025	17:06:21,451	73		189,42
			73	189,42
			73	189,42
13.05.2025	17:06:19,253	130		189,44
			130	189,44
			130	189,44
13.05.2025	17:05:37,939	57		189,38
			57	189,38
			57	189,38
13.05.2025	17:04:13,005	10		189,36
			10	189,36
			10	189,36
13.05.2025	17:04:00,853	1		189,38
			1	189,38
			1	189,38
13.05.2025	17:03:43,899	1		189,38
			1	189,38
			1	189,38
13.05.2025	17:03:03,560	27		189,38
			27	189,38
			27	189,38
13.05.2025	17:02:20,472	85		189,48
			85	189,48
			85	189,48
13.05.2025	17:02:12,985	1		189,42
			1	189,42
			1	189,42
13.05.2025	17:01:52,664	50		189,50
			50	189,50
			50	189,50
13.05.2025	17:01:50,536	7		189,42
			7	189,42
			7	189,42
13.05.2025	17:01:19,636	11		189,40
			11	189,40
			11	189,40
13.05.2025	17:00:43,397	105		189,46
			105	189,46
			105	189,46
13.05.2025	17:00:39,566	13		189,48
			13	189,48
			13	189,48
13.05.2025	17:00:28,135	13		189,44
			13	189,44
			13	189,44
13.05.2025	17:00:10,451	2		189,42
			2	189,42
			2	189,42
13.05.2025	17:00:00,461	1		189,50
			1	189,50
			1	189,50
13.05.2025	16:59:47,091	5		189,52
			5	189,52
			5	189,52
13.05.2025	16:59:31,247	20		189,48
			20	189,48
			20	189,48
13.05.2025	16:59:06,530	4		189,46
			4	189,46
			4	189,46
13.05.2025	16:58:56,992	2		189,50
			2	189,50
			2	189,50
13.05.2025	16:58:54,814	13		189,46
			13	189,46
			13	189,46
13.05.2025	16:58:41,418	9		189,48
			9	189,48
			9	189,48
13.05.2025	16:58:22,125	46		189,44
			46	189,44
			46	189,44
13.05.2025	16:58:17,429	11		189,48
			11	189,48
			11	189,48
13.05.2025	16:57:51,858	12		189,50
			12	189,50
			12	189,50
13.05.2025	16:57:45,491	300		189,50
			300	189,50
			300	189,50
13.05.2025	16:57:39,838	4		189,54
			4	189,54
			4	189,54
13.05.2025	16:57:17,014	6		189,58
			6	189,58
			6	189,58
13.05.2025	16:57:05,047	5		189,58
			5	189,58
			5	189,58
13.05.2025	16:56:41,290	10		189,76
			10	189,76
			10	189,76
13.05.2025	16:56:30,768	5		189,76
			5	189,76
			5	189,76
13.05.2025	16:56:17,378	30		189,74
			30	189,74
			30	189,74
13.05.2025	16:55:37,451	10		189,76
			10	189,76
			10	189,76
13.05.2025	16:55:33,603	60		189,72
			60	189,72
			60	189,72
13.05.2025	16:54:53,923	25		189,68
			25	189,68
			25	189,68
13.05.2025	16:54:08,639	1 110		189,72
			1 110	189,72
			1 110	189,72
13.05.2025	16:53:59,309	10		189,76
			10	189,76
			10	189,76
13.05.2025	16:53:55,868	17		189,72
			17	189,72
			17	189,72
13.05.2025	16:53:25,242	26		189,66
			26	189,66
			26	189,66
13.05.2025	16:52:58,317	50		189,56
			50	189,56
			50	189,56
13.05.2025	16:52:48,800	10		189,60
			10	189,60
			10	189,60
13.05.2025	16:51:34,585	1		189,76
			1	189,76
			1	189,76
13.05.2025	16:51:00,561	85		189,72
			85	189,72
			85	189,72
13.05.2025	16:50:20,855	25		189,66
			25	189,66
			25	189,66
13.05.2025	16:50:20,316	4		189,62
			4	189,62
			4	189,62
13.05.2025	16:50:14,641	6		189,58
			6	189,58
			6	189,58
13.05.2025	16:50:13,582	4		189,52
			4	189,52
			4	189,52
13.05.2025	16:50:01,928	10		189,50
			10	189,50
			10	189,50
13.05.2025	16:49:50,211	2		189,46
			2	189,46
			2	189,46
13.05.2025	16:49:30,335	10		189,36
			10	189,36
			10	189,36
13.05.2025	16:49:21,947	5		189,36
			5	189,36
			5	189,36
13.05.2025	16:49:07,389	20		189,42
			20	189,42
			20	189,42
13.05.2025	16:47:49,437	1		189,50
			1	189,50
			1	189,50
13.05.2025	16:47:35,995	148		189,46
			148	189,46
			148	189,46
13.05.2025	16:47:34,713	210		189,52
			210	189,52
			210	189,52
13.05.2025	16:47:17,158	30		189,38
			30	189,38
			30	189,38
13.05.2025	16:47:10,662	20		189,42
			20	189,42
			20	189,42
13.05.2025	16:47:01,886	15		189,54
			15	189,54
			15	189,54
13.05.2025	16:46:57,631	3		189,52
			3	189,52
			3	189,52
13.05.2025	16:46:53,409	1		189,48
			1	189,48
			1	189,48
13.05.2025	16:46:50,131	19		189,48
			19	189,48
			19	189,48
13.05.2025	16:46:14,267	10		189,66
			10	189,66
			10	189,66
13.05.2025	16:46:10,089	100		189,68
			100	189,68
			100	189,68
13.05.2025	16:45:59,436	1		189,70
			1	189,70
			1	189,70
13.05.2025	16:45:56,896	117		189,62
			117	189,62
			117	189,62
13.05.2025	16:45:53,302	21		189,58
			21	189,58
			21	189,58
13.05.2025	16:44:24,209	2		189,62
			2	189,62
			2	189,62
13.05.2025	16:42:50,605	25		189,52
			25	189,52
			25	189,52
13.05.2025	16:42:31,636	10		189,54
			10	189,54
			10	189,54
13.05.2025	16:42:30,749	20		189,60
			20	189,60
			20	189,60
13.05.2025	16:42:14,970	250		189,48
			250	189,48
			250	189,48
13.05.2025	16:42:04,779	20		189,52
			20	189,52
			20	189,52
13.05.2025	16:41:41,623	3		189,54
			3	189,54
			3	189,54
13.05.2025	16:41:26,540	50		189,56
			50	189,56
			50	189,56
13.05.2025	16:40:52,170	200		189,92
			200	189,92
			200	189,92
13.05.2025	16:39:35,685	25		190,00
			25	190,00
			25	190,00
13.05.2025	16:38:50,751	715		189,86
			713	189,86
			2	189,86
			715	189,86
13.05.2025	16:38:27,715	1 500		189,90
			1 500	189,90
			1 500	189,90
13.05.2025	16:37:10,206	1		190,00
			1	190,00
			1	190,00
13.05.2025	16:36:45,243	1		189,90
			1	189,90
			1	189,90
13.05.2025	16:36:28,769	2		189,92
			2	189,92
			2	189,92
13.05.2025	16:36:06,710	1		190,06
			1	190,06
			1	190,06
13.05.2025	16:35:46,182	10		190,12
			10	190,12
			10	190,12
13.05.2025	16:35:00,919	9		190,16
			9	190,16
			9	190,16
13.05.2025	16:34:54,119	3		190,16
			3	190,16
			3	190,16
13.05.2025	16:34:05,232	4		190,20
			4	190,20
			4	190,20
13.05.2025	16:34:03,871	2		190,26
			2	190,26
			2	190,26
13.05.2025	16:33:59,178	52		190,28
			52	190,28
			52	190,28
13.05.2025	16:33:42,941	65		190,18
			65	190,18
			65	190,18
13.05.2025	16:33:17,355	3		190,26
			3	190,26
			3	190,26
13.05.2025	16:33:15,468	15		190,30
			15	190,30
			15	190,30
13.05.2025	16:33:10,912	203		190,20
			203	190,20
			58	190,20
			145	190,20
13.05.2025	16:33:02,807	3		190,16
			3	190,16
			3	190,16
13.05.2025	16:32:56,680	3		190,18
			3	190,18
			3	190,18
13.05.2025	16:32:47,961	300		190,14
			300	190,14
			300	190,14
13.05.2025	16:32:46,916	8		190,12
			8	190,12
			8	190,12
13.05.2025	16:32:38,656	3		190,14
			3	190,14
			3	190,14
13.05.2025	16:32:01,381	4		189,92
			4	189,92
			4	189,92
13.05.2025	16:32:00,014	10		189,86
			10	189,86
			10	189,86
13.05.2025	16:31:46,728	300		189,84
			300	189,84
			300	189,84
13.05.2025	16:31:23,660	6		189,86
			6	189,86
			6	189,86
13.05.2025	16:30:47,323	13		189,82
			13	189,82
			13	189,82
13.05.2025	16:30:46,810	605		189,80
			605	189,80
			605	189,80
13.05.2025	16:30:03,599	7		189,86
			7	189,86
			7	189,86
13.05.2025	16:29:55,103	5		189,90
			5	189,90
			5	189,90
13.05.2025	16:29:46,038	1		189,92
			1	189,92
			1	189,92
13.05.2025	16:29:36,171	20		189,70
			20	189,70
			20	189,70
13.05.2025	16:28:52,400	1		189,82
			1	189,82
			1	189,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 117,18 / Ask: 117,24
Stückzahl: 603 675
+5,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:31:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung