Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

3932

2954

22,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	21:05:25,655	305		22,23
			50	22,23
			305	22,23
			15	22,23
			240	22,23
14.05.2025	21:05:23,189	4 470		22,25
			4 000	22,25
			4 470	22,25
			470	22,25
14.05.2025	21:05:06,709	500		22,255
			500	22,255
			500	22,255
14.05.2025	21:04:52,983	113		22,275
			113	22,275
			113	22,275
14.05.2025	21:04:16,765	999		22,275
			999	22,275
			999	22,275
14.05.2025	21:03:40,915	500		22,255
			500	22,255
			500	22,255
14.05.2025	21:03:16,879	500		22,255
			500	22,255
			500	22,255
14.05.2025	21:03:07,245	25		22,255
			25	22,255
			25	22,255
14.05.2025	21:03:03,691	499		22,255
			499	22,255
			499	22,255
14.05.2025	21:02:41,904	500		22,255
			500	22,255
			500	22,255
14.05.2025	21:01:37,642	125		22,27
			125	22,27
			125	22,27
14.05.2025	21:01:10,380	419		22,225
			100	22,225
			50	22,225
			25	22,225
			100	22,225
			419	22,225
			144	22,225
14.05.2025	21:01:08,490	90		22,27
			90	22,27
			90	22,27
14.05.2025	21:00:36,883	7		22,27
			7	22,27
			7	22,27
14.05.2025	21:00:04,369	600		22,27
			600	22,27
			600	22,27
14.05.2025	20:59:30,625	2		22,27
			2	22,27
			2	22,27
14.05.2025	20:59:23,125	9		22,27
			9	22,27
			9	22,27
14.05.2025	20:59:03,159	3		22,225
			3	22,225
			3	22,225
14.05.2025	20:59:02,586	315		22,225
			58	22,225
			315	22,225
			250	22,225
			7	22,225
14.05.2025	20:58:57,306	50		22,27
			44	22,27
			50	22,27
			5	22,27
			1	22,27
14.05.2025	20:58:09,266	1 000		22,27
			1 000	22,27
			1 000	22,27
14.05.2025	20:58:02,578	3		22,27
			3	22,27
			3	22,27
14.05.2025	20:56:33,349	9		22,27
			9	22,27
			9	22,27
14.05.2025	20:56:14,721	500		22,27
			500	22,27
			500	22,27
14.05.2025	20:56:14,535	70		22,27
			70	22,27
			70	22,27
14.05.2025	20:56:11,067	1 209		22,27
			100	22,27
			500	22,27
			20	22,27
			499	22,27
			50	22,27
			1 209	22,27
			40	22,27
14.05.2025	20:55:20,090	500		22,275
			500	22,275
			500	22,275
14.05.2025	20:54:48,620	228		22,28
			45	22,28
			15	22,28
			5	22,28
			67	22,28
			223	22,28
			100	22,28
			1	22,28
14.05.2025	20:54:45,442	2 657		22,30
			90	22,30
			25	22,30
			2 657	22,30
			100	22,30
			960	22,30
			100	22,30
			100	22,30
			389	22,30
			200	22,30
			100	22,30
			23	22,30
			90	22,30
			30	22,30
			450	22,30
14.05.2025	20:54:41,736	2 110		22,305
			60	22,305
			50	22,305
			2 000	22,305
			2 110	22,305
14.05.2025	20:54:21,567	500		22,315
			500	22,315
			500	22,315
14.05.2025	20:54:05,821	1 000		22,315
			15	22,315
			42	22,315
			1 000	22,315
			943	22,315
14.05.2025	20:54:03,327	200		22,34
			199	22,34
			200	22,34
			1	22,34
14.05.2025	20:51:45,807	1 000		22,315
			1 000	22,315
			1 000	22,315
14.05.2025	20:51:43,577	19		22,34
			19	22,34
			19	22,34
14.05.2025	20:51:35,804	1 000		22,315
			1 000	22,315
			840	22,315
			60	22,315
			100	22,315
14.05.2025	20:51:35,627	260		22,34
			100	22,34
			150	22,34
			10	22,34
			15	22,34
			245	22,34
14.05.2025	20:50:10,374	1 000		22,315
			1 000	22,315
			985	22,315
			15	22,315
14.05.2025	20:49:19,749	1 000		22,315
			1 000	22,315
			1 000	22,315
14.05.2025	20:48:49,564	50		22,34
			15	22,34
			35	22,34
			50	22,34
14.05.2025	20:48:19,624	500		22,34
			500	22,34
			500	22,34
14.05.2025	20:48:13,585	500		22,315
			15	22,315
			500	22,315
			485	22,315
14.05.2025	20:47:00,142	100		22,34
			100	22,34
			100	22,34
14.05.2025	20:46:58,043	100		22,34
			100	22,34
			100	22,34
14.05.2025	20:46:50,639	102		22,34
			100	22,34
			102	22,34
			2	22,34
14.05.2025	20:45:46,585	300		22,34
			300	22,34
			300	22,34
14.05.2025	20:45:34,305	517		22,34
			517	22,34
			517	22,34
14.05.2025	20:45:06,178	40		22,34
			40	22,34
			40	22,34
14.05.2025	20:44:54,520	250		22,34
			235	22,34
			250	22,34
			15	22,34
14.05.2025	20:44:30,547	1 000		22,315
			1 000	22,315
			1 000	22,315
14.05.2025	20:43:50,327	2 355		22,315
			105	22,315
			2 355	22,315
			2 250	22,315
14.05.2025	20:43:24,375	1 000		22,315
			1 000	22,315
			1 000	22,315
14.05.2025	20:43:21,622	300		22,315
			15	22,315
			285	22,315
			300	22,315
14.05.2025	20:43:19,885	100		22,34
			100	22,34
			100	22,34
14.05.2025	20:42:46,051	5		22,34
			5	22,34
			5	22,34
14.05.2025	20:42:34,426	34		22,34
			19	22,34
			34	22,34
			15	22,34
14.05.2025	20:42:11,377	500		22,315
			500	22,315
			500	22,315
14.05.2025	20:41:46,945	32		22,315
			32	22,315
			32	22,315
14.05.2025	20:41:42,146	300		22,315
			300	22,315
			300	22,315
14.05.2025	20:40:51,757	100		22,315
			100	22,315
			100	22,315
14.05.2025	20:39:38,594	750		22,315
			114	22,315
			15	22,315
			621	22,315
			750	22,315
14.05.2025	20:39:36,493	150		22,335
			150	22,335
			150	22,335
14.05.2025	20:39:01,637	100		22,335
			100	22,335
			100	22,335
14.05.2025	20:38:35,950	200		22,335
			15	22,335
			200	22,335
			185	22,335
14.05.2025	20:38:14,900	485		22,315
			485	22,315
			485	22,315
14.05.2025	20:38:03,968	1 015		22,315
			1 000	22,315
			15	22,315
			1 015	22,315
14.05.2025	20:37:15,028	20		22,335
			15	22,335
			5	22,335
			20	22,335
14.05.2025	20:35:53,930	1 000		22,315
			1 000	22,315
			1 000	22,315
14.05.2025	20:35:33,159	500		22,315
			485	22,315
			500	22,315
			15	22,315
14.05.2025	20:34:58,981	75		22,335
			75	22,335
			75	22,335
14.05.2025	20:33:31,822	11		22,335
			11	22,335
			11	22,335
14.05.2025	20:32:27,284	50		22,335
			50	22,335
			50	22,335
14.05.2025	20:32:26,404	1		22,335
			1	22,335
			1	22,335
14.05.2025	20:32:22,563	180		22,335
			15	22,335
			165	22,335
			180	22,335
14.05.2025	20:31:31,315	1 000		22,315
			15	22,315
			45	22,315
			940	22,315
			1 000	22,315
14.05.2025	20:31:06,168	200		22,34
			200	22,34
			200	22,34
14.05.2025	20:30:55,009	100		22,34
			100	22,34
			100	22,34
14.05.2025	20:30:20,394	6		22,34
			6	22,34
			6	22,34
14.05.2025	20:30:10,655	10		22,34
			10	22,34
			10	22,34
14.05.2025	20:28:10,844	1		22,34
			1	22,34
			1	22,34
14.05.2025	20:28:06,396	300		22,34
			300	22,34
			300	22,34
14.05.2025	20:26:14,582	350		22,34
			350	22,34
			350	22,34
14.05.2025	20:26:05,957	163		22,34
			163	22,34
			163	22,34
14.05.2025	20:25:55,317	205		22,34
			205	22,34
			205	22,34
14.05.2025	20:25:12,148	44		22,34
			44	22,34
			44	22,34
14.05.2025	20:25:10,232	50		22,34
			50	22,34
			50	22,34
14.05.2025	20:24:50,908	100		22,34
			85	22,34
			100	22,34
			15	22,34
14.05.2025	20:23:58,296	1 000		22,315
			15	22,315
			1 000	22,315
			985	22,315
14.05.2025	20:23:18,032	190		22,34
			190	22,34
			190	22,34
14.05.2025	20:23:14,272	500		22,34
			500	22,34
			500	22,34
14.05.2025	20:23:10,257	100		22,34
			100	22,34
			100	22,34
14.05.2025	20:22:25,803	750		22,33
			250	22,33
			100	22,33
			650	22,33
			500	22,33
14.05.2025	20:22:18,303	500		22,34
			500	22,34
			500	22,34
14.05.2025	20:21:49,006	50		22,34
			50	22,34
			50	22,34
14.05.2025	20:21:41,593	244		22,34
			244	22,34
			244	22,34
14.05.2025	20:21:23,923	150		22,34
			150	22,34
			150	22,34
14.05.2025	20:20:26,318	500		22,34
			500	22,34
			500	22,34
14.05.2025	20:20:16,844	500		22,34
			500	22,34
			500	22,34
14.05.2025	20:19:35,433	150		22,34
			150	22,34
			135	22,34
			15	22,34
14.05.2025	20:19:00,567	1		22,34
			1	22,34
			1	22,34
14.05.2025	20:18:37,474	55		22,315
			55	22,315
			55	22,315
14.05.2025	20:17:37,071	28		22,315
			28	22,315
			28	22,315
14.05.2025	20:17:17,406	10		22,315
			10	22,315
			10	22,315
14.05.2025	20:16:41,141	60		22,315
			15	22,315
			60	22,315
			45	22,315
14.05.2025	20:16:34,732	3 385		22,34
			3 385	22,34
			3 385	22,34
14.05.2025	20:15:46,197	500		22,34
			500	22,34
			500	22,34
14.05.2025	20:15:46,100	515		22,34
			515	22,34
			500	22,34
			15	22,34
14.05.2025	20:15:31,317	100		22,315
			100	22,315
			100	22,315
14.05.2025	20:15:25,141	1 000		22,315
			1 000	22,315
			15	22,315
			485	22,315
			500	22,315
14.05.2025	20:14:27,546	115		22,34
			115	22,34
			115	22,34
14.05.2025	20:14:18,424	25		22,34
			15	22,34
			25	22,34
			10	22,34
14.05.2025	20:13:23,587	300		22,315
			300	22,315
			285	22,315
			15	22,315
14.05.2025	20:13:14,535	10		22,34
			10	22,34
			10	22,34
14.05.2025	20:12:07,118	4		22,345
			4	22,345
			4	22,345
14.05.2025	20:10:16,442	500		22,345
			500	22,345
			500	22,345
14.05.2025	20:09:43,108	118		22,345
			118	22,345
			118	22,345
14.05.2025	20:09:05,444	515		22,325
			515	22,325
			515	22,325
14.05.2025	20:08:15,668	100		22,345
			100	22,345
			100	22,345
14.05.2025	20:06:53,961	180		22,345
			180	22,345
			180	22,345
14.05.2025	20:06:53,248	5		22,345
			5	22,345
			5	22,345
14.05.2025	20:06:33,156	500		22,345
			500	22,345
			485	22,345
			15	22,345
14.05.2025	20:05:33,350	1 000		22,315
			54	22,315
			946	22,315
			1 000	22,315
14.05.2025	20:05:29,366	10		22,345
			10	22,345
			10	22,345
14.05.2025	20:05:02,967	100		22,315
			85	22,315
			100	22,315
			15	22,315
14.05.2025	20:05:00,694	36		22,345
			36	22,345
			36	22,345
14.05.2025	20:03:56,035	20		22,345
			20	22,345
			20	22,345
14.05.2025	20:03:38,015	80		22,345
			80	22,345
			80	22,345
14.05.2025	20:03:01,374	500		22,345
			500	22,345
			485	22,345
			15	22,345
14.05.2025	20:02:29,103	5		22,345
			5	22,345
			5	22,345
14.05.2025	20:01:50,660	10		22,345
			10	22,345
			10	22,345
14.05.2025	20:01:50,356	343		22,315
			343	22,315
			15	22,315
			328	22,315
14.05.2025	20:00:49,523	100		22,345
			100	22,345
			100	22,345
14.05.2025	20:00:27,297	200		22,345
			200	22,345
			200	22,345
14.05.2025	20:00:22,024	400		22,345
			400	22,345
			400	22,345
14.05.2025	19:59:36,305	30		22,345
			30	22,345
			30	22,345
14.05.2025	19:59:32,995	44		22,345
			15	22,345
			29	22,345
			44	22,345
14.05.2025	19:59:23,577	12		22,345
			10	22,345
			12	22,345
			2	22,345
14.05.2025	19:58:56,291	1 000		22,315
			1 000	22,315
			1 000	22,315
14.05.2025	19:57:27,972	500		22,315
			500	22,315
			500	22,315
14.05.2025	19:57:18,431	500		22,315
			500	22,315
			500	22,315
14.05.2025	19:57:18,082	298		22,35
			298	22,35
			125	22,35
			173	22,35
14.05.2025	19:57:17,662	500		22,315
			25	22,315
			260	22,315
			500	22,315
			200	22,315
			15	22,315
14.05.2025	19:57:13,138	500		22,34
			500	22,34
			500	22,34
14.05.2025	19:56:48,225	24		22,345
			24	22,345
			24	22,345
14.05.2025	19:56:29,015	133		22,345
			40	22,345
			133	22,345
			93	22,345
14.05.2025	19:55:58,971	500		22,345
			500	22,345
			500	22,345
14.05.2025	19:55:50,370	500		22,345
			500	22,345
			500	22,345
14.05.2025	19:55:13,163	500		22,345
			500	22,345
			500	22,345
14.05.2025	19:54:25,615	25		22,365
			25	22,365
			25	22,365
14.05.2025	19:53:42,548	700		22,355
			200	22,355
			125	22,355
			250	22,355
			250	22,355
			75	22,355
			500	22,355
14.05.2025	19:52:26,750	500		22,345
			500	22,345
			500	22,345
14.05.2025	19:52:24,212	500		22,345
			500	22,345
			500	22,345
14.05.2025	19:52:10,112	34		22,315
			20	22,315
			34	22,315
			14	22,315
14.05.2025	19:50:59,014	15		22,34
			15	22,34
			15	22,34
14.05.2025	19:50:28,976	500		22,315
			500	22,315
			500	22,315
14.05.2025	19:50:08,854	1		22,35
			1	22,35
			1	22,35
14.05.2025	19:49:54,366	20		22,35
			20	22,35
			20	22,35
14.05.2025	19:49:49,896	40		22,315
			40	22,315
			40	22,315
14.05.2025	19:49:49,827	500		22,315
			500	22,315
			15	22,315
			286	22,315
			164	22,315
			35	22,315
14.05.2025	19:49:34,765	100		22,35
			100	22,35
			100	22,35
14.05.2025	19:49:31,523	30		22,35
			30	22,35
			30	22,35
14.05.2025	19:49:06,207	10		22,35
			10	22,35
			10	22,35
14.05.2025	19:49:02,685	40		22,35
			40	22,35
			40	22,35
14.05.2025	19:48:11,307	40		22,35
			40	22,35
			40	22,35
14.05.2025	19:47:43,168	285		22,35
			175	22,35
			285	22,35
			50	22,35
			50	22,35
			10	22,35
14.05.2025	19:46:07,547	750		22,35
			750	22,35
			250	22,35
			500	22,35
14.05.2025	19:45:58,276	3		22,315
			3	22,315
			3	22,315
14.05.2025	19:45:54,179	100		22,35
			15	22,35
			85	22,35
			100	22,35
14.05.2025	19:45:29,699	3		22,35
			3	22,35
			3	22,35
14.05.2025	19:44:53,273	5		22,35
			5	22,35
			5	22,35
14.05.2025	19:44:41,995	1		22,35
			1	22,35
			1	22,35
14.05.2025	19:44:41,699	49		22,315
			34	22,315
			49	22,315
			15	22,315
14.05.2025	19:43:50,999	209		22,35
			209	22,35
			209	22,35
14.05.2025	19:43:44,126	200		22,35
			200	22,35
			200	22,35
14.05.2025	19:42:36,644	23		22,35
			23	22,35
			23	22,35
14.05.2025	19:42:05,931	100		22,35
			100	22,35
			100	22,35
14.05.2025	19:41:23,217	2 750		22,35
			2 750	22,35
			2 750	22,35
14.05.2025	19:41:18,914	2 750		22,35
			350	22,35
			250	22,35
			2 500	22,35
			500	22,35
			1 900	22,35
14.05.2025	19:41:14,020	500		22,345
			500	22,345
			500	22,345
14.05.2025	19:41:03,055	15		22,315
			15	22,315
			15	22,315
14.05.2025	19:40:58,765	500		22,345
			500	22,345
			500	22,345
14.05.2025	19:40:31,030	500		22,345
			500	22,345
			500	22,345
14.05.2025	19:39:53,625	2		22,36
			2	22,36
			2	22,36
14.05.2025	19:39:46,866	1 000		22,35
			1 000	22,35
			1 000	22,35
14.05.2025	19:39:39,153	1 170		22,355
			1 170	22,355
			1 170	22,355
14.05.2025	19:39:36,473	1 300		22,355
			1 300	22,355
			1 170	22,355
			30	22,355
			100	22,355
14.05.2025	19:38:45,775	500		22,35
			500	22,35
			500	22,35
14.05.2025	19:37:55,822	150		22,315
			150	22,315
			150	22,315
14.05.2025	19:37:26,584	22		22,35
			22	22,35
			22	22,35
14.05.2025	19:36:54,481	350		22,315
			350	22,315
			350	22,315
14.05.2025	19:36:38,346	223		22,35
			223	22,35
			223	22,35
14.05.2025	19:36:29,420	200		22,35
			200	22,35
			200	22,35
14.05.2025	19:35:43,183	500		22,35
			500	22,35
			500	22,35
14.05.2025	19:34:47,003	1 000		22,315
			1 000	22,315
			650	22,315
			350	22,315
14.05.2025	19:34:23,754	500		22,335
			500	22,335
			500	22,335
14.05.2025	19:34:23,684	700		22,34
			100	22,34
			700	22,34
			600	22,34
14.05.2025	19:34:05,055	500		22,36
			250	22,36
			250	22,36
			500	22,36
14.05.2025	19:33:28,013	50		22,36
			50	22,36
			50	22,36
14.05.2025	19:33:25,055	200		22,36
			200	22,36
			200	22,36
14.05.2025	19:33:19,988	100		22,36
			100	22,36
			100	22,36
14.05.2025	19:31:56,572	50		22,36
			50	22,36
			50	22,36
14.05.2025	19:31:42,973	500		22,365
			250	22,365
			500	22,365
			250	22,365
14.05.2025	19:31:40,037	80		22,365
			80	22,365
			80	22,365
14.05.2025	19:31:33,185	735		22,36
			735	22,36
			735	22,36
14.05.2025	19:31:29,905	750		22,36
			250	22,36
			500	22,36
			750	22,36
14.05.2025	19:31:27,152	1 700		22,355
			1 500	22,355
			299	22,355
			400	22,355
			1 001	22,355
			150	22,355
			50	22,355
14.05.2025	19:30:29,596	500		22,335
			500	22,335
			500	22,335
14.05.2025	19:30:23,465	2		22,335
			2	22,335
			2	22,335
14.05.2025	19:29:48,724	9		22,335
			9	22,335
			9	22,335
14.05.2025	19:29:25,196	34		22,355
			34	22,355
			34	22,355
14.05.2025	19:29:07,016	20		22,355
			15	22,355
			5	22,355
			20	22,355
14.05.2025	19:27:53,232	100		22,305
			100	22,305
			100	22,305
14.05.2025	19:27:41,486	250		22,305
			250	22,305
			250	22,305
14.05.2025	19:27:41,414	1 000		22,33
			1 000	22,33
			305	22,33
			480	22,33
			15	22,33
			200	22,33
14.05.2025	19:26:59,596	120		22,35
			120	22,35
			120	22,35
14.05.2025	19:26:06,913	400		22,35
			400	22,35
			400	22,35
14.05.2025	19:25:46,785	5		22,355
			5	22,355
			5	22,355
14.05.2025	19:25:44,540	30		22,355
			30	22,355
			30	22,355
14.05.2025	19:25:34,499	300		22,355
			300	22,355
			175	22,355
			125	22,355
14.05.2025	19:25:31,839	15		22,33
			15	22,33
			15	22,33
14.05.2025	19:25:15,803	50		22,355
			15	22,355
			35	22,355
			50	22,355
14.05.2025	19:24:54,980	60		22,305
			10	22,305
			60	22,305
			50	22,305
14.05.2025	19:24:05,151	19		22,36
			19	22,36
			19	22,36
14.05.2025	19:23:48,070	40		22,36
			40	22,36
			40	22,36
14.05.2025	19:23:39,244	30		22,305
			15	22,305
			30	22,305
			15	22,305
14.05.2025	19:23:33,066	900		22,33
			500	22,33
			900	22,33
			400	22,33
14.05.2025	19:23:28,629	1 020		22,36
			1 000	22,36
			20	22,36
			1 005	22,36
			15	22,36
14.05.2025	19:22:00,945	100		22,335
			100	22,335
			100	22,335
14.05.2025	19:22:00,865	900		22,335
			900	22,335
			900	22,335
14.05.2025	19:21:40,332	250		22,365
			250	22,365
			250	22,365
14.05.2025	19:21:06,646	1 950		22,36
			50	22,36
			100	22,36
			950	22,36
			1 000	22,36
			50	22,36
			1 000	22,36
			650	22,36
			100	22,36
14.05.2025	19:20:00,902	925		22,335
			900	22,335
			25	22,335
			925	22,335
14.05.2025	19:19:15,446	50		22,36
			50	22,36
			50	22,36
14.05.2025	19:19:08,531	420		22,335
			20	22,335
			420	22,335
			400	22,335
14.05.2025	19:18:08,810	250		22,335
			250	22,335
			62	22,335
			153	22,335
			35	22,335
14.05.2025	19:18:04,465	400		22,36
			400	22,36
			400	22,36
14.05.2025	19:17:56,538	600		22,36
			500	22,36
			100	22,36
			600	22,36
14.05.2025	19:17:29,526	35		22,36
			35	22,36
			35	22,36
14.05.2025	19:17:14,787	32		22,365
			32	22,365
			32	22,365
14.05.2025	19:16:42,967	40		22,365
			40	22,365
			40	22,365
14.05.2025	19:15:57,754	5		22,365
			5	22,365
			5	22,365
14.05.2025	19:15:08,573	90		22,375
			90	22,375
			90	22,375
14.05.2025	19:14:55,099	350		22,335
			350	22,335
			150	22,335
			200	22,335
14.05.2025	19:14:25,797	250		22,37
			250	22,37
			250	22,37
14.05.2025	19:14:18,823	1 220		22,37
			81	22,37
			970	22,37
			133	22,37
			400	22,37
			606	22,37
			250	22,37
14.05.2025	19:13:55,548	1 394		22,365
			500	22,365
			644	22,365
			250	22,365
			1 394	22,365
14.05.2025	19:12:51,616	50		22,335
			50	22,335
			50	22,335
14.05.2025	19:11:20,368	500		22,36
			500	22,36
			500	22,36
14.05.2025	19:11:04,016	200		22,36
			200	22,36
			200	22,36
14.05.2025	19:11:01,020	170		22,36
			170	22,36
			170	22,36
14.05.2025	19:09:51,622	49		22,365
			49	22,365
			49	22,365
14.05.2025	19:09:44,944	50		22,365
			50	22,365
			50	22,365
14.05.2025	19:09:25,098	1 000		22,335
			653	22,335
			1 000	22,335
			200	22,335
			147	22,335
14.05.2025	19:09:17,253	1 000		22,345
			300	22,345
			100	22,345
			1 000	22,345
			164	22,345
			436	22,345
14.05.2025	19:09:14,713	2		22,365
			2	22,365
			2	22,365
14.05.2025	19:09:11,991	1 000		22,345
			402	22,345
			430	22,345
			1 000	22,345
			78	22,345
			90	22,345
14.05.2025	19:07:57,665	45		22,365
			45	22,365
			45	22,365
14.05.2025	19:07:52,293	3		22,36
			3	22,36
			3	22,36
14.05.2025	19:07:42,236	30		22,37
			30	22,37
			30	22,37
14.05.2025	19:07:40,146	1 000		22,36
			705	22,36
			100	22,36
			195	22,36
			1 000	22,36
14.05.2025	19:07:31,364	5		22,365
			5	22,365
			5	22,365
14.05.2025	19:06:13,416	5		22,365
			5	22,365
			5	22,365
14.05.2025	19:05:56,024	100		22,365
			100	22,365
			100	22,365
14.05.2025	19:05:14,135	45		22,365
			45	22,365
			45	22,365
14.05.2025	19:04:23,377	500		22,365
			500	22,365
			500	22,365
14.05.2025	19:03:47,434	500		22,375
			250	22,375
			500	22,375
			250	22,375
14.05.2025	19:03:42,553	50		22,375
			50	22,375
			50	22,375
14.05.2025	19:03:25,075	620		22,355
			620	22,355
			620	22,355
14.05.2025	19:03:22,352	25		22,375
			25	22,375
			25	22,375
14.05.2025	19:03:14,638	1 250		22,37
			1 000	22,37
			630	22,37
			250	22,37
			620	22,37
14.05.2025	19:03:09,896	500		22,365
			500	22,365
			500	22,365
14.05.2025	19:02:41,979	281		22,365
			281	22,365
			281	22,365
14.05.2025	19:02:38,276	600		22,355
			600	22,355
			109	22,355
			1	22,355
			75	22,355
			15	22,355
			400	22,355
14.05.2025	19:01:34,560	720		22,355
			100	22,355
			620	22,355
			720	22,355
14.05.2025	19:01:31,949	1 050		22,37
			1 000	22,37
			50	22,37
			198	22,37
			202	22,37
			400	22,37
			250	22,37
14.05.2025	18:59:29,631	802		22,355
			720	22,355
			40	22,355
			802	22,355
			42	22,355
14.05.2025	18:59:17,612	100		22,375
			100	22,375
			100	22,375
14.05.2025	18:58:53,296	430		22,37
			430	22,37
			430	22,37
14.05.2025	18:58:49,655	9		22,37
			9	22,37
			9	22,37

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,92 / Ask: 120,96
Stückzahl: 967 975
+4,12%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 21:56:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung