iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
3815
5574
112,0756
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 11:03:06,076 | 1 | 112,3699 | |
| 1 | 112,3699 | |||
| 1 | 112,3699 | |||
| 03.11.2025 | 11:03:05,704 | 13 | 112,3551 | |
| 13 | 112,3551 | |||
| 13 | 112,3551 | |||
| 03.11.2025 | 11:02:57,004 | 20 | 112,3551 | |
| 20 | 112,3551 | |||
| 20 | 112,3551 | |||
| 03.11.2025 | 11:02:55,225 | 10 | 112,3551 | |
| 10 | 112,3551 | |||
| 10 | 112,3551 | |||
| 03.11.2025 | 11:02:25,096 | 4 | 112,3699 | |
| 4 | 112,3699 | |||
| 4 | 112,3699 | |||
| 03.11.2025 | 11:02:19,457 | 10 | 112,3601 | |
| 10 | 112,3601 | |||
| 10 | 112,3601 | |||
| 03.11.2025 | 11:02:07,508 | 9 | 112,3799 | |
| 9 | 112,3799 | |||
| 9 | 112,3799 | |||
| 03.11.2025 | 11:02:07,313 | 1 | 112,3651 | |
| 1 | 112,3651 | |||
| 1 | 112,3651 | |||
| 03.11.2025 | 11:02:04,015 | 1 | 112,3799 | |
| 1 | 112,3799 | |||
| 1 | 112,3799 | |||
| 03.11.2025 | 11:02:03,610 | 173 | 112,3651 | |
| 173 | 112,3651 | |||
| 173 | 112,3651 | |||
| 03.11.2025 | 11:01:25,604 | 1 | 112,3749 | |
| 1 | 112,3749 | |||
| 1 | 112,3749 | |||
| 03.11.2025 | 11:00:45,924 | 2 | 112,3751 | |
| 2 | 112,3751 | |||
| 2 | 112,3751 | |||
| 03.11.2025 | 11:00:45,836 | 22 | 112,3751 | |
| 22 | 112,3751 | |||
| 22 | 112,3751 | |||
| 03.11.2025 | 11:00:38,162 | 177 | 112,3899 | |
| 177 | 112,3899 | |||
| 177 | 112,3899 | |||
| 03.11.2025 | 11:00:31,626 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 03.11.2025 | 11:00:21,981 | 2 | 112,3701 | |
| 2 | 112,3701 | |||
| 2 | 112,3701 | |||
| 03.11.2025 | 10:59:58,953 | 50 | 112,3899 | |
| 50 | 112,3899 | |||
| 50 | 112,3899 | |||
| 03.11.2025 | 10:59:31,735 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 03.11.2025 | 10:59:16,238 | 5 | 112,3851 | |
| 5 | 112,3851 | |||
| 5 | 112,3851 | |||
| 03.11.2025 | 10:59:06,796 | 231 | 112,4099 | |
| 231 | 112,4099 | |||
| 231 | 112,4099 | |||
| 03.11.2025 | 10:59:00,146 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 03.11.2025 | 10:58:53,203 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:58:38,919 | 9 | 112,4149 | |
| 9 | 112,4149 | |||
| 9 | 112,4149 | |||
| 03.11.2025 | 10:58:28,191 | 40 | 112,4099 | |
| 40 | 112,4099 | |||
| 40 | 112,4099 | |||
| 03.11.2025 | 10:58:24,601 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 03.11.2025 | 10:58:22,022 | 13 | 112,4099 | |
| 13 | 112,4099 | |||
| 13 | 112,4099 | |||
| 03.11.2025 | 10:58:21,316 | 22 | 112,3951 | |
| 22 | 112,3951 | |||
| 22 | 112,3951 | |||
| 03.11.2025 | 10:58:14,449 | 2 | 112,4001 | |
| 2 | 112,4001 | |||
| 2 | 112,4001 | |||
| 03.11.2025 | 10:58:06,901 | 8 | 112,4049 | |
| 8 | 112,4049 | |||
| 8 | 112,4049 | |||
| 03.11.2025 | 10:58:03,405 | 3 | 112,3901 | |
| 3 | 112,3901 | |||
| 3 | 112,3901 | |||
| 03.11.2025 | 10:58:01,892 | 84 | 112,4049 | |
| 84 | 112,4049 | |||
| 84 | 112,4049 | |||
| 03.11.2025 | 10:57:56,465 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:57:42,492 | 6 | 112,4099 | |
| 6 | 112,4099 | |||
| 6 | 112,4099 | |||
| 03.11.2025 | 10:57:36,560 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:57:34,345 | 4 | 112,4149 | |
| 4 | 112,4149 | |||
| 4 | 112,4149 | |||
| 03.11.2025 | 10:57:32,939 | 3 | 112,3951 | |
| 3 | 112,3951 | |||
| 3 | 112,3951 | |||
| 03.11.2025 | 10:57:22,199 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:57:21,372 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:56:58,412 | 133 | 112,3999 | |
| 133 | 112,3999 | |||
| 133 | 112,3999 | |||
| 03.11.2025 | 10:56:40,640 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:56:38,431 | 32 | 112,4099 | |
| 32 | 112,4099 | |||
| 32 | 112,4099 | |||
| 03.11.2025 | 10:56:34,245 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 03.11.2025 | 10:56:33,169 | 3 | 112,4001 | |
| 3 | 112,4001 | |||
| 3 | 112,4001 | |||
| 03.11.2025 | 10:56:32,683 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:56:32,598 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:56:31,294 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:56:25,155 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:56:21,606 | 50 | 112,4099 | |
| 50 | 112,4099 | |||
| 50 | 112,4099 | |||
| 03.11.2025 | 10:56:12,038 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 03.11.2025 | 10:56:01,584 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 03.11.2025 | 10:55:59,911 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:55:46,791 | 40 | 112,3951 | |
| 1 | 112,3951 | |||
| 40 | 112,3951 | |||
| 39 | 112,3951 | |||
| 03.11.2025 | 10:55:34,182 | 2 | 112,3999 | |
| 2 | 112,3999 | |||
| 2 | 112,3999 | |||
| 03.11.2025 | 10:55:34,067 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:55:33,868 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:55:32,963 | 3 | 112,3851 | |
| 3 | 112,3851 | |||
| 3 | 112,3851 | |||
| 03.11.2025 | 10:55:29,923 | 39 | 112,3801 | |
| 39 | 112,3801 | |||
| 39 | 112,3801 | |||
| 03.11.2025 | 10:55:21,992 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:55:19,577 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:55:12,343 | 88 | 112,4049 | |
| 88 | 112,4049 | |||
| 88 | 112,4049 | |||
| 03.11.2025 | 10:55:09,930 | 1 | 112,3901 | |
| 1 | 112,3901 | |||
| 1 | 112,3901 | |||
| 03.11.2025 | 10:55:08,535 | 22 | 112,4049 | |
| 22 | 112,4049 | |||
| 22 | 112,4049 | |||
| 03.11.2025 | 10:55:08,212 | 2 | 112,4099 | |
| 2 | 112,4099 | |||
| 2 | 112,4099 | |||
| 03.11.2025 | 10:55:07,406 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:55:07,007 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 03.11.2025 | 10:55:03,986 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:55:03,239 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:55:03,094 | 5 | 112,3951 | |
| 5 | 112,3951 | |||
| 5 | 112,3951 | |||
| 03.11.2025 | 10:55:02,983 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:54:45,672 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:54:44,973 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:54:44,169 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:54:43,649 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:54:41,751 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:54:40,242 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:37,628 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:35,918 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:35,716 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:34,670 | 124 | 112,3949 | |
| 124 | 112,3949 | |||
| 124 | 112,3949 | |||
| 03.11.2025 | 10:54:34,409 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:32,596 | 9 | 112,3801 | |
| 9 | 112,3801 | |||
| 9 | 112,3801 | |||
| 03.11.2025 | 10:54:32,398 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:26,731 | 1 385 | 112,3949 | |
| 1 385 | 112,3949 | |||
| 1 385 | 112,3949 | |||
| 03.11.2025 | 10:54:20,552 | 191 | 112,3702 | |
| 191 | 112,3702 | |||
| 191 | 112,3702 | |||
| 03.11.2025 | 10:54:18,777 | 68 | 112,3949 | |
| 68 | 112,3949 | |||
| 68 | 112,3949 | |||
| 03.11.2025 | 10:54:17,405 | 2 | 112,3849 | |
| 2 | 112,3849 | |||
| 2 | 112,3849 | |||
| 03.11.2025 | 10:54:16,801 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:54:16,499 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:54:16,198 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:54:15,496 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:54:15,395 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:54:13,484 | 1 | 112,3899 | |
| 1 | 112,3899 | |||
| 1 | 112,3899 | |||
| 03.11.2025 | 10:54:12,282 | 6 | 112,3899 | |
| 6 | 112,3899 | |||
| 6 | 112,3899 | |||
| 03.11.2025 | 10:54:10,467 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:09,760 | 4 | 112,3899 | |
| 4 | 112,3899 | |||
| 4 | 112,3899 | |||
| 03.11.2025 | 10:54:09,164 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:06,141 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:05,843 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:04,028 | 3 | 112,3949 | |
| 3 | 112,3949 | |||
| 3 | 112,3949 | |||
| 03.11.2025 | 10:54:03,632 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:54:02,947 | 10 | 112,3851 | |
| 10 | 112,3851 | |||
| 10 | 112,3851 | |||
| 03.11.2025 | 10:54:02,818 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:58,996 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:49,440 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:53:48,748 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:53:48,643 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:53:47,032 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:45,517 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:44,203 | 88 | 112,4049 | |
| 88 | 112,4049 | |||
| 88 | 112,4049 | |||
| 03.11.2025 | 10:53:43,205 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:41,696 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:41,496 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:53:41,194 | 14 | 112,4049 | |
| 14 | 112,4049 | |||
| 14 | 112,4049 | |||
| 03.11.2025 | 10:53:39,987 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:38,077 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:53:37,229 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:37,145 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 03.11.2025 | 10:53:37,070 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:53:36,969 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:36,367 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:35,159 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:34,754 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:34,354 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:53:32,644 | 8 | 112,3901 | |
| 8 | 112,3901 | |||
| 8 | 112,3901 | |||
| 03.11.2025 | 10:53:28,618 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 03.11.2025 | 10:53:20,280 | 14 | 112,3901 | |
| 14 | 112,3901 | |||
| 14 | 112,3901 | |||
| 03.11.2025 | 10:53:19,085 | 10 | 112,3999 | |
| 10 | 112,3999 | |||
| 10 | 112,3999 | |||
| 03.11.2025 | 10:53:15,543 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:15,341 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:14,958 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:14,838 | 8 | 112,3949 | |
| 8 | 112,3949 | |||
| 8 | 112,3949 | |||
| 03.11.2025 | 10:53:13,129 | 2 | 112,3949 | |
| 2 | 112,3949 | |||
| 2 | 112,3949 | |||
| 03.11.2025 | 10:53:12,082 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:11,215 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:08,598 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:08,227 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:08,097 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:05,779 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:04,773 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:04,374 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:04,069 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:53:02,967 | 10 | 112,3801 | |
| 10 | 112,3801 | |||
| 10 | 112,3801 | |||
| 03.11.2025 | 10:53:02,265 | 1 | 112,3949 | |
| 1 | 112,3949 | |||
| 1 | 112,3949 | |||
| 03.11.2025 | 10:52:50,604 | 78 | 112,3901 | |
| 78 | 112,3901 | |||
| 78 | 112,3901 | |||
| 03.11.2025 | 10:52:45,650 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:52:45,550 | 7 | 112,4049 | |
| 7 | 112,4049 | |||
| 7 | 112,4049 | |||
| 03.11.2025 | 10:52:45,383 | 4 | 112,4049 | |
| 4 | 112,4049 | |||
| 4 | 112,4049 | |||
| 03.11.2025 | 10:52:45,047 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:52:44,427 | 9 | 112,4049 | |
| 9 | 112,4049 | |||
| 9 | 112,4049 | |||
| 03.11.2025 | 10:52:43,843 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 03.11.2025 | 10:52:42,937 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:52:42,835 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:52:41,025 | 3 | 112,4049 | |
| 3 | 112,4049 | |||
| 3 | 112,4049 | |||
| 03.11.2025 | 10:52:40,923 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:52:37,979 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:52:37,906 | 5 | 112,4049 | |
| 5 | 112,4049 | |||
| 5 | 112,4049 | |||
| 03.11.2025 | 10:52:37,705 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:52:37,202 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:52:35,292 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:52:34,788 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:52:34,688 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:52:34,088 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:52:32,981 | 6 | 112,3901 | |
| 6 | 112,3901 | |||
| 6 | 112,3901 | |||
| 03.11.2025 | 10:52:24,215 | 8 | 112,3901 | |
| 8 | 112,3901 | |||
| 8 | 112,3901 | |||
| 03.11.2025 | 10:52:15,182 | 3 | 112,3999 | |
| 3 | 112,3999 | |||
| 3 | 112,3999 | |||
| 03.11.2025 | 10:52:13,854 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:52:12,994 | 40 | 112,4149 | |
| 40 | 112,4149 | |||
| 40 | 112,4149 | |||
| 03.11.2025 | 10:52:11,866 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:52:09,153 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:52:07,245 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:52:06,439 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:52:06,037 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:52:05,130 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:52:03,218 | 4 | 112,3951 | |
| 4 | 112,3951 | |||
| 4 | 112,3951 | |||
| 03.11.2025 | 10:52:02,414 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:52:02,115 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:51:52,855 | 1 | 112,3999 | |
| 1 | 112,3999 | |||
| 1 | 112,3999 | |||
| 03.11.2025 | 10:51:50,022 | 100 | 112,4049 | |
| 100 | 112,4049 | |||
| 100 | 112,4049 | |||
| 03.11.2025 | 10:51:44,631 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:51:44,411 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:51:41,600 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:51:41,192 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:51:39,682 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:51:38,677 | 1 | 112,4049 | |
| 1 | 112,4049 | |||
| 1 | 112,4049 | |||
| 03.11.2025 | 10:51:33,045 | 6 | 112,4001 | |
| 6 | 112,4001 | |||
| 6 | 112,4001 | |||
| 03.11.2025 | 10:51:32,642 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:51:32,470 | 471 | 112,4001 | |
| 471 | 112,4001 | |||
| 471 | 112,4001 | |||
| 03.11.2025 | 10:51:29,027 | 2 | 112,4049 | |
| 2 | 112,4049 | |||
| 2 | 112,4049 | |||
| 03.11.2025 | 10:51:15,540 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:14,543 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:14,452 | 12 | 112,4199 | |
| 12 | 112,4199 | |||
| 12 | 112,4199 | |||
| 03.11.2025 | 10:51:12,423 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:09,203 | 91 | 112,4199 | |
| 91 | 112,4199 | |||
| 91 | 112,4199 | |||
| 03.11.2025 | 10:51:08,706 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:07,499 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:06,895 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:06,196 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:51:03,679 | 6 | 112,4001 | |
| 6 | 112,4001 | |||
| 6 | 112,4001 | |||
| 03.11.2025 | 10:51:03,483 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:50:57,599 | 2 | 112,4199 | |
| 2 | 112,4199 | |||
| 2 | 112,4199 | |||
| 03.11.2025 | 10:50:56,158 | 48 | 112,4001 | |
| 48 | 112,4001 | |||
| 48 | 112,4001 | |||
| 03.11.2025 | 10:50:53,205 | 33 | 112,4299 | |
| 33 | 112,4299 | |||
| 33 | 112,4299 | |||
| 03.11.2025 | 10:50:49,771 | 1 | 112,4101 | |
| 1 | 112,4101 | |||
| 1 | 112,4101 | |||
| 03.11.2025 | 10:50:45,780 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:45,275 | 10 | 112,4299 | |
| 10 | 112,4299 | |||
| 10 | 112,4299 | |||
| 03.11.2025 | 10:50:44,670 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:42,443 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:41,839 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 03.11.2025 | 10:50:39,421 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:50:36,366 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:36,101 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 03.11.2025 | 10:50:35,599 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:35,300 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:34,943 | 8 | 112,4299 | |
| 8 | 112,4299 | |||
| 8 | 112,4299 | |||
| 03.11.2025 | 10:50:34,295 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:33,697 | 6 | 112,4101 | |
| 6 | 112,4101 | |||
| 6 | 112,4101 | |||
| 03.11.2025 | 10:50:33,491 | 1 | 112,4299 | |
| 1 | 112,4299 | |||
| 1 | 112,4299 | |||
| 03.11.2025 | 10:50:30,492 | 18 | 112,4299 | |
| 18 | 112,4299 | |||
| 18 | 112,4299 | |||
| 03.11.2025 | 10:50:21,246 | 3 | 112,4151 | |
| 3 | 112,4151 | |||
| 3 | 112,4151 | |||
| 03.11.2025 | 10:50:16,846 | 89 | 112,4249 | |
| 89 | 112,4249 | |||
| 89 | 112,4249 | |||
| 03.11.2025 | 10:50:14,174 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:50:13,873 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:50:12,768 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 03.11.2025 | 10:50:12,070 | 3 | 112,4249 | |
| 3 | 112,4249 | |||
| 3 | 112,4249 | |||
| 03.11.2025 | 10:50:11,964 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 03.11.2025 | 10:50:09,452 | 5 | 112,4249 | |
| 5 | 112,4249 | |||
| 5 | 112,4249 | |||
| 03.11.2025 | 10:50:08,966 | 192 | 112,4101 | |
| 192 | 112,4101 | |||
| 192 | 112,4101 | |||
| 03.11.2025 | 10:50:04,731 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:50:04,229 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:50:03,822 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:50:02,717 | 5 | 112,4051 | |
| 5 | 112,4051 | |||
| 5 | 112,4051 | |||
| 03.11.2025 | 10:50:02,314 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:50:01,814 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:49:54,938 | 15 | 112,4051 | |
| 15 | 112,4051 | |||
| 15 | 112,4051 | |||
| 03.11.2025 | 10:49:46,724 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:46,318 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:44,914 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:43,205 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:42,498 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:42,403 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:41,494 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:37,570 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:37,069 | 10 | 112,4249 | |
| 7 | 112,4249 | |||
| 3 | 112,4249 | |||
| 10 | 112,4249 | |||
| 03.11.2025 | 10:49:35,158 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 03.11.2025 | 10:49:34,553 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:32,945 | 5 | 112,4101 | |
| 5 | 112,4101 | |||
| 5 | 112,4101 | |||
| 03.11.2025 | 10:49:28,821 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 03.11.2025 | 10:49:26,653 | 10 | 112,4101 | |
| 10 | 112,4101 | |||
| 10 | 112,4101 | |||
| 03.11.2025 | 10:49:23,488 | 1 | 112,4249 | |
| 1 | 112,4249 | |||
| 1 | 112,4249 | |||
| 03.11.2025 | 10:49:12,620 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:49:11,716 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 03.11.2025 | 10:49:11,217 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 10:49:10,007 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:49:09,001 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:49:07,696 | 2 | 112,4299 | |
| 2 | 112,4299 | |||
| 2 | 112,4299 | |||
| 03.11.2025 | 10:49:06,185 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:49:05,984 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 10:49:02,662 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:49:02,560 | 5 | 112,4051 | |
| 5 | 112,4051 | |||
| 5 | 112,4051 | |||
| 03.11.2025 | 10:48:44,457 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:44,153 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:43,209 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:42,845 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 10:48:42,644 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 10:48:41,036 | 3 | 112,4149 | |
| 3 | 112,4149 | |||
| 3 | 112,4149 | |||
| 03.11.2025 | 10:48:40,433 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:36,653 | 13 | 112,4149 | |
| 13 | 112,4149 | |||
| 13 | 112,4149 | |||
| 03.11.2025 | 10:48:36,510 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:35,159 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:35,000 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:34,201 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:32,898 | 8 | 112,4101 | |
| 8 | 112,4101 | |||
| 8 | 112,4101 | |||
| 03.11.2025 | 10:48:22,646 | 5 | 112,4199 | |
| 5 | 112,4199 | |||
| 5 | 112,4199 | |||
| 03.11.2025 | 10:48:15,086 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:14,483 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:13,079 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:12,793 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:12,640 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:12,040 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:11,942 | 9 | 112,4199 | |
| 9 | 112,4199 | |||
| 9 | 112,4199 | |||
| 03.11.2025 | 10:48:11,871 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:11,453 | 1 | 112,4051 | |
| 1 | 112,4051 | |||
| 1 | 112,4051 | |||
| 03.11.2025 | 10:48:10,663 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:48:09,158 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:08,284 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 03.11.2025 | 10:48:07,047 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:03,256 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:03,135 | 5 | 112,3952 | |
| 5 | 112,3952 | |||
| 5 | 112,3952 | |||
| 03.11.2025 | 10:48:03,020 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:48:01,513 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:55,722 | 70 | 112,4149 | |
| 70 | 112,4149 | |||
| 70 | 112,4149 | |||
| 03.11.2025 | 10:47:45,221 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:43,522 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:42,671 | 6 | 112,3952 | |
| 6 | 112,3952 | |||
| 6 | 112,3952 | |||
| 03.11.2025 | 10:47:40,694 | 93 | 112,3952 | |
| 93 | 112,3952 | |||
| 93 | 112,3952 | |||
| 03.11.2025 | 10:47:39,472 | 600 | 112,3951 | |
| 597 | 112,3951 | |||
| 3 | 112,3951 | |||
| 600 | 112,3951 | |||
| 03.11.2025 | 10:47:36,479 | 1 | 112,4099 | |
| 1 | 112,4099 | |||
| 1 | 112,4099 | |||
| 03.11.2025 | 10:47:35,472 | 3 | 112,4099 | |
| 3 | 112,4099 | |||
| 3 | 112,4099 | |||
| 03.11.2025 | 10:47:34,270 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:47:33,143 | 9 | 112,4001 | |
| 9 | 112,4001 | |||
| 9 | 112,4001 | |||
| 03.11.2025 | 10:47:33,018 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:47:32,961 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:47:32,355 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:47:19,399 | 1 000 | 112,4099 | |
| 1 000 | 112,4099 | |||
| 1 000 | 112,4099 | |||
| 03.11.2025 | 10:47:16,778 | 5 | 112,41 | |
| 5 | 112,41 | |||
| 5 | 112,41 | |||
| 03.11.2025 | 10:47:14,446 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:47:13,742 | 1 | 112,4199 | |
| 1 | 112,4199 | |||
| 1 | 112,4199 | |||
| 03.11.2025 | 10:47:12,350 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:11,425 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:10,519 | 5 | 112,4149 | |
| 5 | 112,4149 | |||
| 5 | 112,4149 | |||
| 03.11.2025 | 10:47:10,218 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:10,016 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:08,610 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:06,997 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:06,898 | 1 | 112,4149 | |
| 1 | 112,4149 | |||
| 1 | 112,4149 | |||
| 03.11.2025 | 10:47:06,398 | 2 | 112,4149 | |
| 2 | 112,4149 | |||
| 2 | 112,4149 | |||
| 03.11.2025 | 10:47:03,295 | 5 | 112,4151 | |
| 5 | 112,4151 | |||
| 5 | 112,4151 | |||
| 03.11.2025 | 10:47:03,183 | 2 | 112,4249 | |
| 2 | 112,4249 | |||
| 2 | 112,4249 | |||
| 03.11.2025 | 10:46:39,602 | 15 | 112,4351 | |
| 15 | 112,4351 | |||
| 15 | 112,4351 | |||
| 03.11.2025 | 10:46:39,250 | 2 | 112,4499 | |
| 2 | 112,4499 | |||
| 2 | 112,4499 | |||
| 03.11.2025 | 10:46:35,326 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:46:34,183 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:46:34,118 | 5 | 112,4499 | |
| 5 | 112,4499 | |||
| 5 | 112,4499 | |||
| 03.11.2025 | 10:46:33,214 | 1 | 112,4499 | |
| 1 | 112,4499 | |||
| 1 | 112,4499 | |||
| 03.11.2025 | 10:46:32,723 | 6 | 112,4351 | |
| 6 | 112,4351 | |||
| 6 | 112,4351 | |||
| 03.11.2025 | 10:46:32,417 | 19 | 112,4351 | |
| 19 | 112,4351 | |||
| 19 | 112,4351 | |||
| 03.11.2025 | 10:46:16,117 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:46:15,917 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:46:15,646 | 7 | 112,4201 | |
| 7 | 112,4201 | |||
| 7 | 112,4201 | |||
| 03.11.2025 | 10:46:13,849 | 8 | 112,4449 | |
| 8 | 112,4449 | |||
| 8 | 112,4449 | |||
| 03.11.2025 | 10:46:12,599 | 1 | 112,4399 | |
| 1 | 112,4399 | |||
| 1 | 112,4399 | |||
| 03.11.2025 | 10:46:11,882 | 3 | 112,4399 | |
| 3 | 112,4399 | |||
| 3 | 112,4399 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 22:00:00
Letzte Aktualisierung:
03.11.2025 @ 22:00:00